55811 JP#HSI RP2710N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55811 JP#HSI RP2710N (R BEAR)

Nominal

0.218 +0.044 (+25.287%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.174	21,006.970	1,600,000	2,960,000	1.480			1,600,000	0.183
04/11/2024	0.218	20,567.520	0	1,360,000	0.680
01/11/2024	0.219	20,506.430	200,000	1,360,000	0.680	100,000	0.206	100,000	0.220
31/10/2024	0.230	20,317.330	0	1,360,000	0.680
30/10/2024	0.234	20,380.640	1,420,000	1,360,000	0.680	1,300,000	0.235	120,000	0.234
29/10/2024	0.204	20,701.140	700,000	2,540,000	1.270	200,000	0.200	500,000	0.197
28/10/2024	0.208	20,599.360	0	2,240,000	1.120
25/10/2024	0.211	20,590.150	2,040,000	2,240,000	1.120	2,040,000	0.211
24/10/2024	0.221	20,489.620	310,000	4,280,000	2.140	310,000	0.210
23/10/2024	0.194	20,760.150	3,590,000	4,590,000	2.295			3,590,000	0.214
22/10/2024	0.223	20,498.950	0	1,000,000	0.500
21/10/2024	0.226	20,478.460	490,000	1,000,000	0.500	490,000	0.215
18/10/2024	0.192	20,804.110	1,490,000	1,490,000	0.745			1,490,000	0.186
17/10/2024	0.270	20,079.100	0	0	0.000
16/10/2024	0.247	20,286.850	20,000	0	0.000	10,000	0.230	10,000	0.231

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.