55825 JP#MTUANRP2711D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55825 JP#MTUANRP2711D (R BEAR)

Nominal

0.120 +0.005 (+4.348%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.115	140.100	0	40,000	0.020
09/01/2025	0.107	144.400	0	40,000	0.020
08/01/2025	0.103	146.700	0	40,000	0.020
07/01/2025	0.100	148.700	0	40,000	0.020
06/01/2025	0.097	150.700	0	40,000	0.020
03/01/2025	0.093	153.700	0	40,000	0.020
02/01/2025	0.098	150.600	0	40,000	0.020
31/12/2024	0.093	151.700	1,645,000	40,000	0.020	1,395,000	0.093	250,000	0.093
30/12/2024	0.092	152.800	250,000	1,185,000	0.592	125,000	0.090	125,000	0.092
27/12/2024	0.090	154.700	0	1,185,000	0.592
24/12/2024	0.090	155.100	0	1,185,000	0.592
23/12/2024	0.090	155.600	250,000	1,185,000	0.592	125,000	0.090	125,000	0.089
20/12/2024	0.083	158.600	1,395,000	1,185,000	0.592	125,000	0.083	1,270,000	0.084
19/12/2024	0.084	158.400	1,245,000	40,000	0.020	1,120,000	0.086	125,000	0.085
18/12/2024	0.082	160.100	1,785,000	1,035,000	0.518	1,535,000	0.082	250,000	0.081
17/12/2024	0.083	158.600	500,000	2,320,000	1.160	250,000	0.080	250,000	0.088
16/12/2024	0.084	159.600	700,000	2,320,000	1.160	125,000	0.084	575,000	0.080
13/12/2024	0.079	162.600	2,820,000	1,870,000	0.935	1,490,000	0.079	1,320,000	0.075
12/12/2024	0.069	168.900	11,045,000	2,040,000	1.020	4,620,000	0.074	4,060,000	0.070
11/12/2024	0.072	167.000	1,060,000	2,600,000	1.300	1,020,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.