55829 SG#HSI RC2609N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55829 SG#HSI RC2609N (R BULL)

Nominal

0.380 +0.025 (+7.042%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.380	20,098.290	0
23/12/2024	0.355	19,883.130	0	150,000	0.075
20/12/2024	0.350	19,720.700	0	150,000	0.075
19/12/2024	0.350	19,752.510	0	150,000	0.075
18/12/2024	0.350	19,864.550	0	150,000	0.075
17/12/2024	0.350	19,700.480	0	150,000	0.075
16/12/2024	0.350	19,795.490	0	150,000	0.075
13/12/2024	0.370	19,971.240	0	150,000	0.075
12/12/2024	0.400	20,397.050	0	150,000	0.075
11/12/2024	0.390	20,155.050	0	150,000	0.075
10/12/2024	0.405	20,311.280	0	150,000	0.075
09/12/2024	0.405	20,414.090	0	150,000	0.075
06/12/2024	0.350	19,865.850	0	150,000	0.075
05/12/2024	0.325	19,560.440	0	150,000	0.075
04/12/2024	0.340	19,742.460	0	150,000	0.075
03/12/2024	0.335	19,746.320	0	150,000	0.075
02/12/2024	0.315	19,550.290	0	150,000	0.075
29/11/2024	0.310	19,423.610	0	150,000	0.075
28/11/2024	0.310	19,366.960	0	150,000	0.075
27/11/2024	0.330	19,603.130	0	150,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.