Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55838 SG#C MOBRC2610A (R BULL)
Nominal 
0.071 -0.001 (-1.389%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.072 | 74.800 | 460,000 | 82,120,000 | 82.120 | 430,000 | 0.074 | ||
| 09/01/2025 | 0.078 | 75.250 | 710,000 | 82,550,000 | 82.550 | 680,000 | 0.076 | ||
| 08/01/2025 | 0.080 | 75.300 | 695,000 | 83,230,000 | 83.230 | 350,000 | 0.077 | ||
| 07/01/2025 | 0.078 | 75.600 | 260,000 | 83,580,000 | 83.580 | 255,000 | 0.077 | ||
| 06/01/2025 | 0.084 | 75.900 | 1,005,000 | 83,835,000 | 83.835 | 1,000,000 | 0.087 | ||
| 03/01/2025 | 0.084 | 75.850 | 210,000 | 84,835,000 | 84.835 | 200,000 | 0.081 | ||
| 02/01/2025 | 0.081 | 75.600 | 220,000 | 85,035,000 | 85.035 | 20,000 | 0.081 | ||
| 31/12/2024 | 0.089 | 76.600 | 15,000 | 85,055,000 | 85.055 | ||||
| 30/12/2024 | 0.086 | 76.150 | 20,000 | 85,055,000 | 85.055 | ||||
| 27/12/2024 | 0.086 | 76.000 | 120,000 | 85,055,000 | 85.055 | 100,000 | 0.084 | ||
| 24/12/2024 | 0.084 | 76.050 | 15,000 | 85,155,000 | 85.155 | 15,000 | 0.084 | ||
| 23/12/2024 | 0.079 | 75.750 | 0 | 85,170,000 | 85.170 | ||||
| 20/12/2024 | 0.078 | 75.350 | 535,000 | 85,170,000 | 85.170 | 535,000 | 0.078 | ||
| 19/12/2024 | 0.083 | 75.500 | 370,000 | 85,705,000 | 85.705 | 320,000 | 0.079 | ||
| 18/12/2024 | 0.081 | 75.650 | 0 | 86,025,000 | 86.025 | ||||
| 17/12/2024 | 0.081 | 75.100 | 370,000 | 86,025,000 | 86.025 | 345,000 | 0.077 | ||
| 16/12/2024 | 0.076 | 74.850 | 3,565,000 | 86,370,000 | 86.370 | 955,000 | 0.078 | ||
| 13/12/2024 | 0.071 | 74.050 | 515,000 | 87,325,000 | 87.325 | 515,000 | 0.071 | ||
| 12/12/2024 | 0.075 | 74.550 | 1,050,000 | 87,840,000 | 87.840 | 500,000 | 0.078 | ||
| 11/12/2024 | 0.073 | 74.100 | 45,000 | 87,340,000 | 87.340 | 10,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |