55872 UB#HSI RP2704I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55872 UB#HSI RP2704I (R BEAR)

Nominal

0.114 +0.042 (+58.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.072	21,006.970	330,000	360,000	0.180	180,000	0.073	150,000	0.085
04/11/2024	0.113	20,567.520	0	390,000	0.190
01/11/2024	0.115	20,506.430	150,000	390,000	0.190			150,000	0.116
31/10/2024	0.124	20,317.330	40,000	240,000	0.120			40,000	0.119
30/10/2024	0.126	20,380.640	190,000	200,000	0.100			190,000	0.128
29/10/2024	0.101	20,701.140	0	10,000	0.010
28/10/2024	0.105	20,599.360	0	10,000	0.010
25/10/2024	0.106	20,590.150	30,000	10,000	0.010	10,000	0.105	20,000	0.099
24/10/2024	0.117	20,489.620	0	0	0.000
23/10/2024	0.091	20,760.150	460,000	0	0.000	230,000	0.087	230,000	0.091
22/10/2024	0.119	20,498.950	0	0	0.000
21/10/2024	0.119	20,478.460	100,000	0	0.000	50,000	0.113	50,000	0.099
18/10/2024	0.088	20,804.110	0	0	0.000
17/10/2024	0.158	20,079.100	0	0	0.000
16/10/2024	0.133	20,286.850	20,000	0	0.000	10,000	0.134	10,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.