Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.201 | 85.700 | 810,000 | 10,630,000 | 26.570 | 110,000 | 0.201 | ||
16/05/2024 | 0.138 | 79.700 | 4,840,000 | 10,740,000 | 26.850 | 1,440,000 | 0.141 | 2,850,000 | 0.143 |
14/05/2024 | 0.180 | 82.650 | 2,020,000 | 9,330,000 | 23.330 | 1,960,000 | 0.182 | ||
13/05/2024 | 0.163 | 81.150 | 2,430,000 | 11,290,000 | 28.230 | 780,000 | 0.161 | 350,000 | 0.140 |
10/05/2024 | 0.132 | 77.950 | 4,840,000 | 11,720,000 | 29.300 | 1,450,000 | 0.128 | 1,990,000 | 0.131 |
09/05/2024 | 0.120 | 76.800 | 3,980,000 | 11,180,000 | 27.950 | 840,000 | 0.107 | 2,090,000 | 0.111 |
08/05/2024 | 0.112 | 76.150 | 4,610,000 | 9,930,000 | 24.820 | 2,310,000 | 0.123 | 1,520,000 | 0.121 |
07/05/2024 | 0.129 | 78.050 | 2,260,000 | 10,720,000 | 26.800 | 690,000 | 0.129 | 20,000 | 0.126 |
06/05/2024 | 0.144 | 79.500 | 5,380,000 | 11,390,000 | 28.480 | 2,800,000 | 0.142 | 760,000 | 0.143 |
03/05/2024 | 0.144 | 79.200 | 6,540,000 | 13,430,000 | 33.580 | 2,190,000 | 0.145 | 490,000 | 0.144 |
02/05/2024 | 0.112 | 76.100 | 41,240,000 | 15,130,000 | 37.820 | 30,500,000 | 0.102 | 5,630,000 | 0.114 |
30/04/2024 | 0.106 | 74.350 | 2,560,000 | 40,000,000 | 100.000 | ||||
29/04/2024 | 0.104 | 74.350 | 56,030,000 | 40,000,000 | 100.000 | 8,460,000 | 0.104 | 34,190,000 | 0.101 |
26/04/2024 | 0.108 | 75.300 | 21,470,000 | 14,270,000 | 35.680 | 1,630,000 | 0.093 | 8,080,000 | 0.107 |
25/04/2024 | 0.082 | 73.000 | 13,680,000 | 7,820,000 | 19.550 | 10,000 | 0.075 | 7,830,000 | 0.085 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |