Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55883 UB#C MOBRP2504A (R BEAR)
Nominal 
0.087 +0.008 (+10.127%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.079 | 74.800 | 50,000 | 2,595,000 | 2.600 | 50,000 | 0.079 | ||
| 09/01/2025 | 0.073 | 75.250 | 2,405,000 | 2,645,000 | 2.650 | 2,165,000 | 0.072 | ||
| 08/01/2025 | 0.069 | 75.300 | 1,100,000 | 480,000 | 0.480 | 1,000,000 | 0.072 | 80,000 | 0.070 |
| 07/01/2025 | 0.072 | 75.600 | 50,000 | 1,400,000 | 1.400 | 50,000 | 0.076 | ||
| 06/01/2025 | 0.065 | 75.900 | 50,000 | 1,450,000 | 1.450 | 50,000 | 0.063 | ||
| 03/01/2025 | 0.064 | 75.850 | 1,020,000 | 1,500,000 | 1.500 | 1,000,000 | 0.066 | ||
| 02/01/2025 | 0.070 | 75.600 | 70,000 | 500,000 | 0.500 | 50,000 | 0.068 | 20,000 | 0.075 |
| 31/12/2024 | 0.061 | 76.600 | 0 | 530,000 | 0.530 | ||||
| 30/12/2024 | 0.062 | 76.150 | 0 | 530,000 | 0.530 | ||||
| 27/12/2024 | 0.063 | 76.000 | 300,000 | 530,000 | 0.530 | 300,000 | 0.062 | ||
| 24/12/2024 | 0.063 | 76.050 | 80,000 | 830,000 | 0.830 | 30,000 | 0.064 | 50,000 | 0.063 |
| 23/12/2024 | 0.067 | 75.750 | 420,000 | 810,000 | 0.810 | 380,000 | 0.069 | ||
| 20/12/2024 | 0.071 | 75.350 | 1,180,000 | 1,190,000 | 1.190 | 500,000 | 0.072 | 680,000 | 0.072 |
| 19/12/2024 | 0.066 | 75.500 | 350,000 | 1,010,000 | 1.010 | 175,000 | 0.065 | 175,000 | 0.067 |
| 18/12/2024 | 0.068 | 75.650 | 800,000 | 1,010,000 | 1.010 | 400,000 | 0.068 | 400,000 | 0.068 |
| 17/12/2024 | 0.072 | 75.100 | 400,000 | 1,010,000 | 1.010 | 200,000 | 0.073 | 200,000 | 0.073 |
| 16/12/2024 | 0.076 | 74.850 | 300,000 | 1,010,000 | 1.010 | 300,000 | 0.073 | ||
| 13/12/2024 | 0.081 | 74.050 | 400,000 | 1,310,000 | 1.310 | 350,000 | 0.082 | ||
| 12/12/2024 | 0.077 | 74.550 | 100,000 | 960,000 | 0.960 | 100,000 | 0.077 | ||
| 11/12/2024 | 0.079 | 74.100 | 0 | 1,060,000 | 1.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 10:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |