Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.230 | 111.100 | 0 | ||||||
27/06/2024 | 0.260 | 113.700 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.285 | 117.000 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.280 | 116.800 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.280 | 115.400 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.290 | 116.200 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.320 | 119.900 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.335 | 121.400 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.275 | 115.000 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.290 | 116.800 | 100,000 | 0 | 0.000 | 100,000 | 0.290 | ||
14/06/2024 | 0.265 | 114.700 | 100,000 | 100,000 | 0.125 | 100,000 | 0.265 | ||
13/06/2024 | 0.285 | 116.700 | 80,000 | 0 | 0.000 | 80,000 | 0.270 | ||
12/06/2024 | 0.250 | 112.600 | 160,000 | 80,000 | 0.100 | 40,000 | 0.247 | 120,000 | 0.255 |
11/06/2024 | 0.270 | 115.300 | 2,820,000 | 0 | 0.000 | 2,010,000 | 0.231 | 710,000 | 0.227 |
07/06/2024 | 0.218 | 110.400 | 3,040,000 | 1,300,000 | 1.625 | 870,000 | 0.235 | 2,170,000 | 0.237 |
06/06/2024 | 0.247 | 112.700 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.247 | 112.600 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.250 | 113.500 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.205 | 109.000 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.161 | 105.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |