Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.445 | 20,632.300 | 0 | 600,000 | 0.600 | ||||
26/09/2024 | 0.375 | 19,924.580 | 0 | 600,000 | 0.600 | ||||
25/09/2024 | 0.290 | 19,129.100 | 0 | 600,000 | 0.600 | ||||
24/09/2024 | 0.280 | 19,000.560 | 0 | 600,000 | 0.600 | ||||
23/09/2024 | 0.206 | 18,247.110 | 10,000 | 600,000 | 0.600 | 10,000 | 0.206 | ||
20/09/2024 | 0.204 | 18,258.570 | 0 | 610,000 | 0.610 | ||||
19/09/2024 | 0.182 | 18,013.160 | 0 | 610,000 | 0.610 | ||||
17/09/2024 | 0.145 | 17,660.020 | 0 | 610,000 | 0.610 | ||||
16/09/2024 | 0.119 | 17,422.120 | 0 | 610,000 | 0.610 | ||||
13/09/2024 | 0.114 | 17,369.090 | 0 | 610,000 | 0.610 | ||||
12/09/2024 | 0.102 | 17,240.390 | 0 | 610,000 | 0.610 | ||||
11/09/2024 | 0.087 | 17,108.710 | 0 | 610,000 | 0.610 | ||||
10/09/2024 | 0.101 | 17,234.090 | 670,000 | 610,000 | 0.610 | 650,000 | 0.101 | 20,000 | 0.098 |
09/09/2024 | 0.093 | 17,196.960 | 1,630,000 | 1,240,000 | 1.240 | 500,000 | 0.093 | 1,130,000 | 0.090 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.120 | 17,444.300 | 10,000 | 610,000 | 0.610 | 10,000 | 0.124 | ||
04/09/2024 | 0.123 | 17,457.340 | 0 | 620,000 | 0.620 | ||||
03/09/2024 | 0.140 | 17,651.490 | 0 | 620,000 | 0.620 | ||||
02/09/2024 | 0.143 | 17,691.970 | 0 | 620,000 | 0.620 | ||||
30/08/2024 | 0.177 | 17,989.070 | 0 | 620,000 | 0.620 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |