55921 BP#TENCTRC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55921 BP#TENCTRC2511D (R BULL)

Nominal

0.113 -0.007 (-5.833%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.120	369.600	1,000,000	12,550,000	8.367			50,000	0.133
09/01/2025	0.127	373.400	7,800,000	12,500,000	8.333	200,000	0.134	3,400,000	0.121
08/01/2025	0.117	369.200	8,200,000	9,300,000	6.200			6,150,000	0.119
07/01/2025	0.138	379.600	3,300,000	3,150,000	2.100	200,000	0.142	2,950,000	0.151
06/01/2025	0.199	409.400	0	400,000	0.267
03/01/2025	0.209	414.200	400,000	400,000	0.267			200,000	0.209
02/01/2025	0.214	416.000	200,000	200,000	0.133			200,000	0.215
31/12/2024	0.221	417.000	0	0	0.000
30/12/2024	0.221	419.000	0	0	0.000
27/12/2024	0.217	417.400	200,000	0	0.000	200,000	0.215
24/12/2024	0.223	420.000	400,000	200,000	0.133			100,000	0.220
23/12/2024	0.224	420.200	750,000	100,000	0.067	350,000	0.217
20/12/2024	0.235	426.400	800,000	450,000	0.300	350,000	0.228	350,000	0.231
19/12/2024	0.216	415.200	550,000	450,000	0.300	200,000	0.208	250,000	0.225
18/12/2024	0.194	406.000	100,000	400,000	0.267			100,000	0.192
17/12/2024	0.193	402.600	0	300,000	0.200
16/12/2024	0.196	405.600	100,000	300,000	0.200			100,000	0.197
13/12/2024	0.202	409.800	200,000	200,000	0.133			200,000	0.207
12/12/2024	0.216	415.600	400,000	0	0.000	200,000	0.210
11/12/2024	0.203	409.800	3,200,000	200,000	0.133	1,000,000	0.206	1,000,000	0.207

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.