Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.226 | 111.100 | 10,000 | ||||||
27/06/2024 | 0.255 | 113.700 | 10,000 | 60,000 | 0.040 | 10,000 | 0.260 | ||
26/06/2024 | 0.285 | 117.000 | 0 | 50,000 | 0.033 | ||||
25/06/2024 | 0.285 | 116.800 | 10,000 | 50,000 | 0.033 | 10,000 | 0.300 | ||
24/06/2024 | 0.265 | 115.400 | 20,000 | 60,000 | 0.040 | 20,000 | 0.250 | ||
21/06/2024 | 0.285 | 116.200 | 10,000 | 40,000 | 0.027 | 10,000 | 0.295 | ||
20/06/2024 | 0.315 | 119.900 | 0 | 30,000 | 0.020 | ||||
19/06/2024 | 0.335 | 121.400 | 20,000 | 30,000 | 0.020 | 20,000 | 0.335 | ||
18/06/2024 | 0.270 | 115.000 | 0 | 10,000 | 0.007 | ||||
17/06/2024 | 0.275 | 116.800 | 20,000 | 10,000 | 0.007 | 10,000 | 0.275 | 10,000 | 0.280 |
14/06/2024 | 0.265 | 114.700 | 0 | 10,000 | 0.007 | ||||
13/06/2024 | 0.280 | 116.700 | 30,000 | 10,000 | 0.007 | 30,000 | 0.255 | ||
12/06/2024 | 0.246 | 112.600 | 0 | 40,000 | 0.027 | ||||
11/06/2024 | 0.265 | 115.300 | 10,000 | 40,000 | 0.027 | 10,000 | 0.225 | ||
07/06/2024 | 0.215 | 110.400 | 20,000 | 50,000 | 0.033 | 20,000 | 0.223 | ||
06/06/2024 | 0.241 | 112.700 | 0 | 30,000 | 0.020 | ||||
05/06/2024 | 0.241 | 112.600 | 0 | 30,000 | 0.020 | ||||
04/06/2024 | 0.248 | 113.500 | 0 | 30,000 | 0.020 | ||||
03/06/2024 | 0.203 | 109.000 | 80,000 | 30,000 | 0.020 | 80,000 | 0.208 | ||
31/05/2024 | 0.154 | 105.100 | 110,000 | 110,000 | 0.073 | 110,000 | 0.154 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |