Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.132 | 382.000 | 3,480,000 | 1,470,000 | 0.980 | 2,510,000 | 0.135 | 345,000 | 0.137 |
24/06/2024 | 0.131 | 380.400 | 5,175,000 | 3,635,000 | 2.423 | 2,040,000 | 0.126 | 2,595,000 | 0.126 |
21/06/2024 | 0.135 | 381.400 | 4,570,000 | 3,080,000 | 2.053 | 1,630,000 | 0.136 | 2,360,000 | 0.136 |
20/06/2024 | 0.146 | 387.600 | 4,420,000 | 2,350,000 | 1.567 | 1,640,000 | 0.149 | 2,540,000 | 0.150 |
19/06/2024 | 0.151 | 389.000 | 5,105,000 | 1,450,000 | 0.967 | 5,005,000 | 0.134 | ||
18/06/2024 | 0.128 | 377.000 | 0 | 6,455,000 | 4.303 | ||||
17/06/2024 | 0.132 | 381.200 | 0 | 6,455,000 | 4.303 | ||||
14/06/2024 | 0.132 | 379.800 | 5,000 | 6,455,000 | 4.303 | 5,000 | 0.133 | ||
13/06/2024 | 0.130 | 379.800 | 2,205,000 | 6,460,000 | 4.307 | 1,600,000 | 0.122 | 600,000 | 0.121 |
12/06/2024 | 0.112 | 370.800 | 6,020,000 | 7,460,000 | 4.973 | 10,000 | 0.124 | 6,005,000 | 0.117 |
11/06/2024 | 0.118 | 373.800 | 1,810,000 | 1,465,000 | 0.977 | 1,395,000 | 0.115 | 405,000 | 0.115 |
07/06/2024 | 0.117 | 374.800 | 0 | 2,455,000 | 1.637 | ||||
06/06/2024 | 0.130 | 381.600 | 990,000 | 2,455,000 | 1.637 | 870,000 | 0.140 | ||
05/06/2024 | 0.131 | 380.800 | 4,050,000 | 3,325,000 | 2.217 | 2,100,000 | 0.138 | 485,000 | 0.140 |
04/06/2024 | 0.124 | 377.400 | 1,180,000 | 4,940,000 | 3.293 | 1,145,000 | 0.120 | ||
03/06/2024 | 0.118 | 375.000 | 4,880,000 | 6,085,000 | 4.057 | 2,110,000 | 0.119 | ||
31/05/2024 | 0.091 | 359.800 | 1,730,000 | 8,195,000 | 5.463 | 470,000 | 0.098 | 680,000 | 0.113 |
30/05/2024 | 0.105 | 368.000 | 6,840,000 | 7,985,000 | 5.323 | 635,000 | 0.107 | 4,175,000 | 0.112 |
29/05/2024 | 0.112 | 371.000 | 4,720,000 | 4,445,000 | 2.963 | 875,000 | 0.125 | 1,675,000 | 0.118 |
28/05/2024 | 0.131 | 380.200 | 1,645,000 | 3,645,000 | 2.430 | 510,000 | 0.133 | 1,085,000 | 0.138 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |