55980 SG#ICBC RC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55980 SG#ICBC RC2412A (R BULL)

Nominal

0.265 +0.010 (+3.922%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.265	5.150	0
23/12/2024	0.255	5.080	0	380,000	0.380
20/12/2024	0.240	4.840	0	380,000	0.380
19/12/2024	0.240	4.820	0	380,000	0.380
18/12/2024	0.240	4.860	0	380,000	0.380
17/12/2024	0.240	4.850	0	380,000	0.380
16/12/2024	0.239	4.860	0	380,000	0.380
13/12/2024	0.236	4.780	0	380,000	0.380
12/12/2024	0.238	4.840	0	380,000	0.380
11/12/2024	0.236	4.790	0	380,000	0.380
10/12/2024	0.236	4.820	0	380,000	0.380
09/12/2024	0.236	4.820	0	380,000	0.380
06/12/2024	0.229	4.750	0	380,000	0.380
05/12/2024	0.225	4.680	0	380,000	0.380
04/12/2024	0.227	4.730	0	380,000	0.380
03/12/2024	0.225	4.720	0	380,000	0.380
02/12/2024	0.215	4.610	0	380,000	0.380
29/11/2024	0.211	4.560	880,000	380,000	0.380	500,000	0.211	380,000	0.211
28/11/2024	0.210	4.550	300,000	500,000	0.500	300,000	0.210
27/11/2024	0.216	4.620	0	800,000	0.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.