Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.127 | 382.000 | 0 | 3,745,000 | 3.740 | ||||
24/06/2024 | 0.127 | 380.400 | 1,225,000 | 3,745,000 | 3.740 | 1,225,000 | 0.122 | ||
21/06/2024 | 0.130 | 381.400 | 1,545,000 | 2,520,000 | 2.520 | 1,545,000 | 0.128 | ||
20/06/2024 | 0.142 | 387.600 | 0 | 975,000 | 0.970 | ||||
19/06/2024 | 0.146 | 389.000 | 1,185,000 | 975,000 | 0.970 | 1,185,000 | 0.138 | ||
18/06/2024 | 0.124 | 377.000 | 0 | 2,160,000 | 2.160 | ||||
17/06/2024 | 0.129 | 381.200 | 0 | 2,160,000 | 2.160 | ||||
14/06/2024 | 0.127 | 379.800 | 0 | 2,160,000 | 2.160 | ||||
13/06/2024 | 0.127 | 379.800 | 0 | 2,160,000 | 2.160 | ||||
12/06/2024 | 0.109 | 370.800 | 0 | 2,160,000 | 2.160 | ||||
11/06/2024 | 0.115 | 373.800 | 0 | 2,160,000 | 2.160 | ||||
07/06/2024 | 0.115 | 374.800 | 0 | 2,160,000 | 2.160 | ||||
06/06/2024 | 0.129 | 381.600 | 40,000 | 2,160,000 | 2.160 | 30,000 | 0.138 | 10,000 | 0.137 |
05/06/2024 | 0.129 | 380.800 | 260,000 | 2,180,000 | 2.180 | 260,000 | 0.141 | ||
04/06/2024 | 0.120 | 377.400 | 0 | 2,440,000 | 2.440 | ||||
03/06/2024 | 0.115 | 375.000 | 5,000 | 2,440,000 | 2.440 | 5,000 | 0.102 | ||
31/05/2024 | 0.089 | 359.800 | 15,000 | 2,445,000 | 2.440 | 10,000 | 0.119 | 5,000 | 0.089 |
30/05/2024 | 0.105 | 368.000 | 10,000 | 2,450,000 | 2.450 | 10,000 | 0.113 | ||
29/05/2024 | 0.108 | 371.000 | 70,000 | 2,440,000 | 2.440 | 70,000 | 0.116 | ||
28/05/2024 | 0.130 | 380.200 | 1,305,000 | 2,510,000 | 2.510 | 120,000 | 0.129 | 1,185,000 | 0.132 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |