Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.068 | 250.200 | 40,000 | ||||||
27/06/2024 | 0.070 | 251.600 | 585,000 | 620,000 | 0.780 | 585,000 | 0.070 | ||
26/06/2024 | 0.078 | 256.000 | 0 | 35,000 | 0.040 | ||||
25/06/2024 | 0.076 | 255.400 | 0 | 35,000 | 0.040 | ||||
24/06/2024 | 0.082 | 257.800 | 0 | 35,000 | 0.040 | ||||
21/06/2024 | 0.083 | 257.400 | 0 | 35,000 | 0.040 | ||||
20/06/2024 | 0.093 | 263.200 | 0 | 35,000 | 0.040 | ||||
19/06/2024 | 0.097 | 265.400 | 0 | 35,000 | 0.040 | ||||
18/06/2024 | 0.084 | 258.200 | 0 | 35,000 | 0.040 | ||||
17/06/2024 | 0.085 | 259.400 | 10,000 | 35,000 | 0.040 | 10,000 | 0.074 | ||
14/06/2024 | 0.083 | 257.600 | 5,000 | 25,000 | 0.030 | 5,000 | 0.084 | ||
13/06/2024 | 0.093 | 264.000 | 200,000 | 20,000 | 0.030 | 100,000 | 0.093 | 100,000 | 0.099 |
12/06/2024 | 0.094 | 262.600 | 0 | 20,000 | 0.030 | ||||
11/06/2024 | 0.099 | 266.200 | 10,000 | 20,000 | 0.030 | 10,000 | 0.096 | ||
07/06/2024 | 0.110 | 270.800 | 0 | 10,000 | 0.010 | ||||
06/06/2024 | 0.113 | 273.000 | 80,000 | 10,000 | 0.010 | 55,000 | 0.116 | 25,000 | 0.117 |
05/06/2024 | 0.114 | 274.000 | 0 | 40,000 | 0.050 | ||||
04/06/2024 | 0.110 | 271.000 | 30,000 | 40,000 | 0.050 | 30,000 | 0.110 | ||
03/06/2024 | 0.101 | 267.600 | 0 | 10,000 | 0.010 | ||||
31/05/2024 | 0.093 | 262.800 | 0 | 10,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |