Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.405 | 20,632.300 | 230,000 | 5,050,000 | 2.530 | 230,000 | 0.391 | ||
26/09/2024 | 0.340 | 19,924.580 | 120,000 | 5,280,000 | 2.640 | 120,000 | 0.322 | ||
25/09/2024 | 0.265 | 19,129.100 | 870,000 | 5,400,000 | 2.700 | 870,000 | 0.287 | ||
24/09/2024 | 0.250 | 19,000.560 | 930,000 | 6,270,000 | 3.140 | 910,000 | 0.234 | ||
23/09/2024 | 0.182 | 18,247.110 | 2,180,000 | 7,180,000 | 3.590 | 1,150,000 | 0.187 | 1,030,000 | 0.188 |
20/09/2024 | 0.182 | 18,258.570 | 930,000 | 7,300,000 | 3.650 | 580,000 | 0.180 | 350,000 | 0.180 |
19/09/2024 | 0.160 | 18,013.160 | 1,470,000 | 7,530,000 | 3.770 | 830,000 | 0.150 | 380,000 | 0.138 |
17/09/2024 | 0.128 | 17,660.020 | 1,520,000 | 7,980,000 | 3.990 | 1,360,000 | 0.120 | 80,000 | 0.125 |
16/09/2024 | 0.105 | 17,422.120 | 9,410,000 | 9,260,000 | 4.630 | 3,220,000 | 0.100 | 3,890,000 | 0.093 |
13/09/2024 | 0.103 | 17,369.090 | 12,160,000 | 8,590,000 | 4.290 | 5,060,000 | 0.108 | 5,010,000 | 0.109 |
12/09/2024 | 0.091 | 17,240.390 | 9,670,000 | 8,640,000 | 4.320 | 3,030,000 | 0.093 | 1,800,000 | 0.086 |
11/09/2024 | 0.075 | 17,108.710 | 49,030,000 | 9,870,000 | 4.930 | 19,430,000 | 0.072 | 20,470,000 | 0.067 |
10/09/2024 | 0.087 | 17,234.090 | 9,990,000 | 8,830,000 | 4.420 | 4,450,000 | 0.086 | 1,960,000 | 0.086 |
09/09/2024 | 0.081 | 17,196.960 | 9,070,000 | 11,320,000 | 5.660 | 1,630,000 | 0.084 | 4,290,000 | 0.079 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.104 | 17,444.300 | 5,800,000 | 8,660,000 | 4.330 | 2,980,000 | 0.103 | 2,320,000 | 0.099 |
04/09/2024 | 0.108 | 17,457.340 | 7,860,000 | 9,320,000 | 4.660 | 3,730,000 | 0.110 | 960,000 | 0.101 |
03/09/2024 | 0.123 | 17,651.490 | 3,290,000 | 12,090,000 | 6.040 | 1,210,000 | 0.131 | 1,570,000 | 0.122 |
02/09/2024 | 0.126 | 17,691.970 | 2,300,000 | 11,730,000 | 5.870 | 170,000 | 0.124 | 1,400,000 | 0.133 |
30/08/2024 | 0.159 | 17,989.070 | 2,330,000 | 10,500,000 | 5.250 | 1,180,000 | 0.156 | 680,000 | 0.154 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |