56088 SG#GEELYRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56088 SG#GEELYRP2812B (R BEAR)

Nominal

0.106 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2025	0.106	16.960	0	55,000	0.055
18/12/2025	0.107	16.790	30,000	55,000	0.055	30,000	0.112
17/12/2025	0.108	16.560	0	85,000	0.085
16/12/2025	0.103	16.810	0	85,000	0.085
15/12/2025	0.096	17.210	0	85,000	0.085
12/12/2025	0.090	17.770	0	85,000	0.085
11/12/2025	0.095	17.330	30,000	85,000	0.085			30,000	0.095
10/12/2025	0.090	17.680	40,000	55,000	0.055	40,000	0.090
09/12/2025	0.091	17.510	0	95,000	0.095
08/12/2025	0.091	17.680	0	95,000	0.095
05/12/2025	0.095	17.370	0	95,000	0.095
04/12/2025	0.095	17.430	5,000	95,000	0.095	5,000	0.102
03/12/2025	0.101	16.900	0	100,000	0.100
02/12/2025	0.101	17.160	0	100,000	0.100
01/12/2025	0.101	17.060	0	100,000	0.100
28/11/2025	0.101	16.940	0	100,000	0.100
27/11/2025	0.101	17.000	0	100,000	0.100
26/11/2025	0.103	16.820	20,000	100,000	0.100	20,000	0.103
25/11/2025	0.102	16.720	80,000	120,000	0.120	40,000	0.102
24/11/2025	0.105	16.750	1,750,000	160,000	0.160	1,750,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.