56107 UB#POMRTRP2807I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56107 UB#POMRTRP2807I (R BEAR)

Nominal

0.199 -0.003 (-1.485%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.202	193.400	1,240,000	1,520,000	1.520	1,240,000	0.202
10/12/2025	0.205	190.400	70,000	2,760,000	2.760	60,000	0.204
09/12/2025	0.207	190.300	0	2,820,000	2.820
08/12/2025	0.190	200.400	2,650,000	2,820,000	2.820	170,000	0.187	2,480,000	0.189
05/12/2025	0.158	219.000	0	510,000	0.510
04/12/2025	0.162	215.400	0	510,000	0.510
03/12/2025	0.161	216.000	0	510,000	0.510
02/12/2025	0.158	218.800	0	510,000	0.510
01/12/2025	0.163	215.200	70,000	510,000	0.510			70,000	0.159
28/11/2025	0.143	224.800	50,000	440,000	0.440	40,000	0.139	10,000	0.142
27/11/2025	0.156	218.600	20,000	470,000	0.470	10,000	0.150	10,000	0.150
26/11/2025	0.182	204.600	0	470,000	0.470
25/11/2025	0.190	200.200	0	470,000	0.470
24/11/2025	0.191	199.500	0	470,000	0.470
21/11/2025	0.190	199.300	90,000	470,000	0.470	90,000	0.190
20/11/2025	0.183	201.400	30,000	560,000	0.560	30,000	0.179
19/11/2025	0.176	206.600	60,000	590,000	0.590	60,000	0.176
18/11/2025	0.165	211.400	330,000	650,000	0.650	170,000	0.163	20,000	0.159
17/11/2025	0.155	217.400	6,550,000	800,000	0.800	4,740,000	0.152	200,000	0.143
14/11/2025	0.155	216.400	19,760,000	5,340,000	5.340	9,090,000	0.151	9,930,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.