Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.113 | 17,718.610 | 110,000 | ||||||
27/06/2024 | 0.111 | 17,716.470 | 310,000 | 400,000 | 0.200 | 310,000 | 0.119 | ||
26/06/2024 | 0.149 | 18,089.930 | 30,000 | 90,000 | 0.045 | 30,000 | 0.150 | ||
25/06/2024 | 0.142 | 18,072.900 | 110,000 | 120,000 | 0.060 | 80,000 | 0.153 | 30,000 | 0.140 |
24/06/2024 | 0.144 | 18,027.710 | 310,000 | 170,000 | 0.085 | 130,000 | 0.141 | 180,000 | 0.132 |
21/06/2024 | 0.145 | 18,028.520 | 80,000 | 120,000 | 0.060 | 80,000 | 0.148 | ||
20/06/2024 | 0.170 | 18,335.320 | 140,000 | 40,000 | 0.020 | 110,000 | 0.183 | 30,000 | 0.170 |
19/06/2024 | 0.185 | 18,430.390 | 180,000 | 120,000 | 0.060 | 180,000 | 0.152 | ||
18/06/2024 | 0.133 | 17,915.550 | 230,000 | 300,000 | 0.150 | 40,000 | 0.140 | 190,000 | 0.127 |
17/06/2024 | 0.135 | 17,936.120 | 220,000 | 150,000 | 0.075 | 160,000 | 0.135 | 60,000 | 0.127 |
14/06/2024 | 0.137 | 17,941.780 | 140,000 | 250,000 | 0.125 | 70,000 | 0.144 | 70,000 | 0.137 |
13/06/2024 | 0.153 | 18,112.630 | 300,000 | 250,000 | 0.125 | 130,000 | 0.156 | 170,000 | 0.150 |
12/06/2024 | 0.134 | 17,937.840 | 1,340,000 | 210,000 | 0.105 | 1,070,000 | 0.132 | 270,000 | 0.135 |
11/06/2024 | 0.158 | 18,176.340 | 1,000,000 | 1,010,000 | 0.505 | 1,000,000 | 0.159 | ||
07/06/2024 | 0.173 | 18,366.950 | 0 | 10,000 | 0.005 | ||||
06/06/2024 | 0.186 | 18,476.800 | 0 | 10,000 | 0.005 | ||||
05/06/2024 | 0.179 | 18,424.960 | 0 | 10,000 | 0.005 | ||||
04/06/2024 | 0.183 | 18,444.110 | 0 | 10,000 | 0.005 | ||||
03/06/2024 | 0.179 | 18,403.040 | 0 | 10,000 | 0.005 | ||||
31/05/2024 | 0.149 | 18,079.610 | 0 | 10,000 | 0.005 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |