Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.084 | 55.000 | 32,000 | 1,180,000 | 1.967 | 10,000 | 0.085 | 22,000 | 0.086 |
24/06/2024 | 0.090 | 55.450 | 210,000 | 1,168,000 | 1.947 | 100,000 | 0.089 | 110,000 | 0.088 |
21/06/2024 | 0.093 | 55.800 | 380,000 | 1,158,000 | 1.930 | 380,000 | 0.088 | ||
20/06/2024 | 0.094 | 55.950 | 3,072,000 | 1,538,000 | 2.563 | 1,200,000 | 0.100 | 1,622,000 | 0.099 |
19/06/2024 | 0.100 | 56.300 | 1,882,000 | 1,116,000 | 1.860 | 904,000 | 0.101 | 768,000 | 0.100 |
18/06/2024 | 0.088 | 55.200 | 14,338,000 | 1,252,000 | 2.087 | 7,300,000 | 0.087 | 6,546,000 | 0.088 |
17/06/2024 | 0.092 | 55.500 | 5,968,000 | 2,006,000 | 3.343 | 2,330,000 | 0.091 | 3,188,000 | 0.092 |
14/06/2024 | 0.093 | 55.500 | 1,802,000 | 1,148,000 | 1.913 | 918,000 | 0.096 | 784,000 | 0.096 |
13/06/2024 | 0.102 | 56.600 | 1,328,000 | 1,282,000 | 2.137 | 828,000 | 0.103 | 342,000 | 0.103 |
12/06/2024 | 0.101 | 56.300 | 1,360,000 | 1,768,000 | 2.947 | 286,000 | 0.099 | 1,074,000 | 0.100 |
11/06/2024 | 0.109 | 57.200 | 18,508,000 | 980,000 | 1.633 | 8,534,000 | 0.104 | 8,972,000 | 0.102 |
07/06/2024 | 0.121 | 58.350 | 780,000 | 542,000 | 0.903 | 780,000 | 0.126 | ||
06/06/2024 | 0.126 | 59.050 | 2,224,000 | 1,322,000 | 2.203 | 722,000 | 0.127 | 1,502,000 | 0.131 |
05/06/2024 | 0.130 | 59.150 | 500,000 | 542,000 | 0.903 | 200,000 | 0.134 | 300,000 | 0.131 |
04/06/2024 | 0.128 | 58.900 | 300,000 | 442,000 | 0.737 | 100,000 | 0.133 | 200,000 | 0.133 |
03/06/2024 | 0.137 | 59.850 | 100,000 | 342,000 | 0.570 | ||||
31/05/2024 | 0.141 | 60.450 | 1,176,000 | 342,000 | 0.570 | 538,000 | 0.145 | 538,000 | 0.147 |
30/05/2024 | 0.137 | 59.800 | 200,000 | 342,000 | 0.570 | 200,000 | 0.137 | ||
29/05/2024 | 0.145 | 60.400 | 0 | 142,000 | 0.237 | ||||
28/05/2024 | 0.145 | 60.459 | 0 | 142,000 | 0.237 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |