Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 255.400 | 0 | |||||||
24/06/2024 | 257.800 | 0 | 0 | 0.000 | |||||
21/06/2024 | 257.400 | 0 | 0 | 0.000 | |||||
20/06/2024 | 263.200 | 0 | 0 | 0.000 | |||||
19/06/2024 | 265.400 | 0 | 0 | 0.000 | |||||
18/06/2024 | 258.200 | 0 | 0 | 0.000 | |||||
17/06/2024 | 259.400 | 0 | 0 | 0.000 | |||||
14/06/2024 | 257.600 | 0 | 0 | 0.000 | |||||
13/06/2024 | 264.000 | 0 | 0 | 0.000 | |||||
12/06/2024 | 262.600 | 0 | 0 | 0.000 | |||||
11/06/2024 | 266.200 | 0 | 0 | 0.000 | |||||
07/06/2024 | 270.800 | 0 | 0 | 0.000 | |||||
06/06/2024 | 273.000 | 0 | 0 | 0.000 | |||||
05/06/2024 | 274.000 | 0 | 0 | 0.000 | |||||
04/06/2024 | 271.000 | 0 | 0 | 0.000 | |||||
03/06/2024 | 267.600 | 0 | 0 | 0.000 | |||||
31/05/2024 | 262.800 | 0 | 0 | 0.000 | |||||
30/05/2024 | 263.400 | 0 | 0 | 0.000 | |||||
29/05/2024 | 271.200 | 0 | 0 | 0.000 | |||||
28/05/2024 | 276.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |