56178 HS#PINANRC2510I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56178 HS#PINANRC2510I (R BULL)

Nominal

0.142 +0.002 (+1.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.142	46.600	0	3,050,000	5.080
23/12/2024	0.140	46.350	0	3,050,000	5.080
20/12/2024	0.135	45.450	100,000	3,050,000	5.080	100,000	0.138
19/12/2024	0.136	45.700	0	3,150,000	5.250
18/12/2024	0.136	45.950	0	3,150,000	5.250
17/12/2024	0.136	45.500	0	3,150,000	5.250
16/12/2024	0.137	45.800	0	3,150,000	5.250
13/12/2024	0.142	46.350	0	3,150,000	5.250
12/12/2024	0.153	47.750	0	3,150,000	5.250
11/12/2024	0.150	47.000	0	3,150,000	5.250
10/12/2024	0.160	48.050	0	3,150,000	5.250
09/12/2024	0.161	48.550	0	3,150,000	5.250
06/12/2024	0.141	46.750	0	3,150,000	5.250
05/12/2024	0.137	45.700	0	3,150,000	5.250
04/12/2024	0.139	46.150	0	3,150,000	5.250
03/12/2024	0.138	46.150	0	3,150,000	5.250
02/12/2024	0.131	45.300	0	3,150,000	5.250
29/11/2024	0.128	44.800	0	3,150,000	5.250
28/11/2024	0.129	44.800	0	3,150,000	5.250
27/11/2024	0.138	45.850	0	3,150,000	5.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.