Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.092 | 382.000 | 555,000 | 2,090,000 | 2.090 | 340,000 | 0.099 | 15,000 | 0.098 |
24/06/2024 | 0.091 | 380.400 | 890,000 | 2,415,000 | 2.420 | 380,000 | 0.082 | 345,000 | 0.091 |
21/06/2024 | 0.095 | 381.400 | 1,035,000 | 2,450,000 | 2.450 | 535,000 | 0.098 | 165,000 | 0.092 |
20/06/2024 | 0.105 | 387.600 | 385,000 | 2,820,000 | 2.820 | 75,000 | 0.109 | ||
19/06/2024 | 0.113 | 389.000 | 470,000 | 2,895,000 | 2.900 | 70,000 | 0.102 | 10,000 | 0.108 |
18/06/2024 | 0.087 | 377.000 | 1,165,000 | 2,955,000 | 2.960 | 655,000 | 0.092 | 200,000 | 0.091 |
17/06/2024 | 0.095 | 381.200 | 110,000 | 3,410,000 | 3.410 | 50,000 | 0.088 | 60,000 | 0.098 |
14/06/2024 | 0.092 | 379.800 | 1,085,000 | 3,400,000 | 3.400 | 660,000 | 0.094 | ||
13/06/2024 | 0.093 | 379.800 | 1,060,000 | 2,740,000 | 2.740 | 410,000 | 0.081 | 500,000 | 0.091 |
12/06/2024 | 0.072 | 370.800 | 1,760,000 | 2,650,000 | 2.650 | 805,000 | 0.077 | 775,000 | 0.074 |
11/06/2024 | 0.078 | 373.800 | 1,790,000 | 2,680,000 | 2.680 | 675,000 | 0.076 | 625,000 | 0.079 |
07/06/2024 | 0.078 | 374.800 | 480,000 | 2,730,000 | 2.730 | 220,000 | 0.085 | 260,000 | 0.086 |
06/06/2024 | 0.094 | 381.600 | 2,765,000 | 2,690,000 | 2.690 | 1,435,000 | 0.102 | 1,115,000 | 0.102 |
05/06/2024 | 0.091 | 380.800 | 3,420,000 | 3,010,000 | 3.010 | 1,635,000 | 0.095 | 660,000 | 0.102 |
04/06/2024 | 0.085 | 377.400 | 4,355,000 | 3,985,000 | 3.980 | 2,165,000 | 0.086 | 15,000 | 0.088 |
03/06/2024 | 0.078 | 375.000 | 8,940,000 | 6,135,000 | 6.130 | 2,435,000 | 0.080 | 2,370,000 | 0.078 |
31/05/2024 | 0.052 | 359.800 | 9,710,000 | 6,200,000 | 6.200 | 2,890,000 | 0.075 | 3,020,000 | 0.065 |
30/05/2024 | 0.066 | 368.000 | 4,085,000 | 6,070,000 | 6.070 | 610,000 | 0.068 | 2,030,000 | 0.065 |
29/05/2024 | 0.072 | 371.000 | 5,935,000 | 4,650,000 | 4.650 | 1,650,000 | 0.081 | 2,235,000 | 0.081 |
28/05/2024 | 0.094 | 380.200 | 2,145,000 | 4,065,000 | 4.060 | 1,235,000 | 0.094 | 600,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |