Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.071 | 55.000 | 4,000,000 | 2,300,000 | 3.830 | 1,280,000 | 0.078 | 1,740,000 | 0.077 |
24/06/2024 | 0.076 | 55.450 | 2,720,000 | 1,840,000 | 3.070 | 900,000 | 0.076 | 1,140,000 | 0.075 |
21/06/2024 | 0.082 | 55.800 | 2,820,000 | 1,600,000 | 2.670 | 1,300,000 | 0.081 | 1,380,000 | 0.079 |
20/06/2024 | 0.083 | 55.950 | 1,140,000 | 1,520,000 | 2.530 | 820,000 | 0.091 | 120,000 | 0.087 |
19/06/2024 | 0.086 | 56.300 | 4,520,000 | 2,220,000 | 3.700 | 1,280,000 | 0.089 | 1,500,000 | 0.088 |
18/06/2024 | 0.075 | 55.200 | 3,280,000 | 2,000,000 | 3.330 | 1,240,000 | 0.076 | 1,820,000 | 0.075 |
17/06/2024 | 0.079 | 55.500 | 1,720,000 | 1,420,000 | 2.370 | 880,000 | 0.085 | 600,000 | 0.083 |
14/06/2024 | 0.080 | 55.500 | 4,560,000 | 1,700,000 | 2.830 | 1,960,000 | 0.084 | 2,300,000 | 0.082 |
13/06/2024 | 0.089 | 56.600 | 2,560,000 | 1,360,000 | 2.270 | 1,080,000 | 0.091 | 1,200,000 | 0.093 |
12/06/2024 | 0.088 | 56.300 | 2,340,000 | 1,240,000 | 2.070 | 1,140,000 | 0.086 | 1,080,000 | 0.087 |
11/06/2024 | 0.095 | 57.200 | 2,920,000 | 1,300,000 | 2.170 | 740,000 | 0.088 | 1,140,000 | 0.086 |
07/06/2024 | 0.107 | 58.350 | 1,900,000 | 900,000 | 1.500 | 1,800,000 | 0.107 | ||
06/06/2024 | 0.114 | 59.050 | 200,000 | 2,700,000 | 4.500 | 160,000 | 0.119 | 40,000 | 0.118 |
05/06/2024 | 0.116 | 59.150 | 800,000 | 2,820,000 | 4.700 | 400,000 | 0.122 | 400,000 | 0.122 |
04/06/2024 | 0.115 | 58.900 | 200,000 | 2,820,000 | 4.700 | 100,000 | 0.119 | 100,000 | 0.123 |
03/06/2024 | 0.124 | 59.850 | 80,000 | 2,820,000 | 4.700 | 80,000 | 0.125 | ||
31/05/2024 | 0.126 | 60.450 | 0 | 2,740,000 | 4.570 | ||||
30/05/2024 | 0.124 | 59.800 | 640,000 | 2,740,000 | 4.570 | 320,000 | 0.126 | 320,000 | 0.132 |
29/05/2024 | 0.130 | 60.400 | 680,000 | 2,740,000 | 4.570 | 340,000 | 0.127 | 340,000 | 0.125 |
28/05/2024 | 0.130 | 60.459 | 3,360,000 | 2,740,000 | 4.570 | 1,080,000 | 0.127 | 1,880,000 | 0.127 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |