Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.052 | 17,718.610 | 312,960,000 | ||||||
27/06/2024 | 0.051 | 17,716.470 | 140,000 | 200,000 | 0.133 | 140,000 | 0.057 | ||
26/06/2024 | 0.088 | 18,089.930 | 0 | 60,000 | 0.040 | ||||
25/06/2024 | 0.083 | 18,072.900 | 0 | 60,000 | 0.040 | ||||
24/06/2024 | 0.083 | 18,027.710 | 780,000 | 60,000 | 0.040 | 390,000 | 0.070 | 390,000 | 0.066 |
21/06/2024 | 0.085 | 18,028.520 | 0 | 60,000 | 0.040 | ||||
20/06/2024 | 0.110 | 18,335.320 | 0 | 60,000 | 0.040 | ||||
19/06/2024 | 0.121 | 18,430.390 | 20,000 | 60,000 | 0.040 | 20,000 | 0.095 | ||
18/06/2024 | 0.074 | 17,915.550 | 0 | 80,000 | 0.053 | ||||
17/06/2024 | 0.075 | 17,936.120 | 8,650,000 | 80,000 | 0.053 | 8,530,000 | 0.070 | 100,000 | 0.082 |
14/06/2024 | 0.075 | 17,941.780 | 0 | 8,510,000 | 5.673 | ||||
13/06/2024 | 0.088 | 18,112.630 | 30,000 | 8,510,000 | 5.673 | ||||
12/06/2024 | 0.071 | 17,937.840 | 210,000 | 8,510,000 | 5.673 | 80,000 | 0.066 | 80,000 | 0.064 |
11/06/2024 | 0.091 | 18,176.340 | 200,000 | 8,510,000 | 5.673 | 100,000 | 0.091 | 100,000 | 0.083 |
07/06/2024 | 0.104 | 18,366.950 | 0 | 8,510,000 | 5.673 | ||||
06/06/2024 | 0.114 | 18,476.800 | 0 | 8,510,000 | 5.673 | ||||
05/06/2024 | 0.108 | 18,424.960 | 8,670,000 | 8,510,000 | 5.673 | 2,900,000 | 0.127 | 5,690,000 | 0.133 |
04/06/2024 | 0.113 | 18,444.110 | 5,660,000 | 5,720,000 | 3.813 | 5,660,000 | 0.107 | ||
03/06/2024 | 0.107 | 18,403.040 | 0 | 60,000 | 0.040 | ||||
31/05/2024 | 0.084 | 18,079.610 | 400,000 | 60,000 | 0.040 | 200,000 | 0.111 | 200,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |