Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.069 | 17,718.610 | 11,350,000 | ||||||
27/06/2024 | 0.068 | 17,716.470 | 990,000 | 80,000 | 0.040 | 490,000 | 0.071 | 500,000 | 0.071 |
26/06/2024 | 0.103 | 18,089.930 | 0 | 70,000 | 0.035 | ||||
25/06/2024 | 0.099 | 18,072.900 | 400,000 | 70,000 | 0.035 | 200,000 | 0.108 | 200,000 | 0.108 |
24/06/2024 | 0.101 | 18,027.710 | 0 | 70,000 | 0.035 | ||||
21/06/2024 | 0.102 | 18,028.520 | 0 | 70,000 | 0.035 | ||||
20/06/2024 | 0.129 | 18,335.320 | 0 | 70,000 | 0.035 | ||||
19/06/2024 | 0.142 | 18,430.390 | 200,000 | 70,000 | 0.035 | 200,000 | 0.131 | ||
18/06/2024 | 0.091 | 17,915.550 | 130,000 | 270,000 | 0.135 | 10,000 | 0.090 | 120,000 | 0.090 |
17/06/2024 | 0.094 | 17,936.120 | 0 | 160,000 | 0.080 | ||||
14/06/2024 | 0.095 | 17,941.780 | 580,000 | 160,000 | 0.080 | 290,000 | 0.096 | 280,000 | 0.102 |
13/06/2024 | 0.111 | 18,112.630 | 580,000 | 170,000 | 0.085 | 280,000 | 0.103 | 300,000 | 0.108 |
12/06/2024 | 0.093 | 17,937.840 | 550,000 | 150,000 | 0.075 | 250,000 | 0.095 | 300,000 | 0.092 |
11/06/2024 | 0.114 | 18,176.340 | 40,000 | 100,000 | 0.050 | 40,000 | 0.106 | ||
07/06/2024 | 0.131 | 18,366.950 | 0 | 60,000 | 0.030 | ||||
06/06/2024 | 0.143 | 18,476.800 | 20,000 | 60,000 | 0.030 | 10,000 | 0.160 | 10,000 | 0.138 |
05/06/2024 | 0.135 | 18,424.960 | 70,000 | 60,000 | 0.030 | 70,000 | 0.140 | ||
04/06/2024 | 0.140 | 18,444.110 | 50,000 | 130,000 | 0.065 | 50,000 | 0.139 | ||
03/06/2024 | 0.135 | 18,403.040 | 90,000 | 80,000 | 0.040 | 90,000 | 0.128 | ||
31/05/2024 | 0.105 | 18,079.610 | 110,000 | 170,000 | 0.085 | 110,000 | 0.108 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |