56346 SG#PINANRC2510F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56346 SG#PINANRC2510F (R BULL)

Nominal

0.083 -0.008 (-8.791%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.091	41.000	0	6,770,000	6.770
09/01/2025	0.108	42.800	100,000	6,770,000	6.770			100,000	0.110
08/01/2025	0.109	43.050	0	6,670,000	6.670
07/01/2025	0.109	43.250	200,000	6,670,000	6.670			200,000	0.111
06/01/2025	0.118	43.900	1,400,000	6,470,000	6.470	1,000,000	0.119	200,000	0.118
03/01/2025	0.116	44.050	2,135,000	7,270,000	7.270	580,000	0.116	1,200,000	0.119
02/01/2025	0.120	44.200	600,000	6,650,000	6.650			400,000	0.127
31/12/2024	0.139	46.050	1,080,000	6,250,000	6.250			1,080,000	0.142
30/12/2024	0.142	46.350	0	5,170,000	5.170
27/12/2024	0.142	46.350	0	5,170,000	5.170
24/12/2024	0.143	46.600	0	5,170,000	5.170
23/12/2024	0.139	46.350	0	5,170,000	5.170
20/12/2024	0.135	45.450	0	5,170,000	5.170
19/12/2024	0.137	45.700	0	5,170,000	5.170
18/12/2024	0.138	45.950	200,000	5,170,000	5.170			200,000	0.138
17/12/2024	0.134	45.500	200,000	4,970,000	4.970			200,000	0.134
16/12/2024	0.138	45.800	200,000	4,770,000	4.770	200,000	0.143
13/12/2024	0.143	46.350	100,000	4,970,000	4.970			100,000	0.144
12/12/2024	0.156	47.750	300,000	4,870,000	4.870			300,000	0.156
11/12/2024	0.151	47.000	0	4,570,000	4.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 10:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.