56348 BP#HSI RP2704W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56348 BP#HSI RP2704W (R BEAR)

Nominal

0.260 +0.012 (+4.839%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.260	19,064.290	0
09/01/2025	0.248	19,240.890	0	1,070,000	0.713
08/01/2025	0.244	19,279.840	0	1,070,000	0.713
07/01/2025	0.230	19,447.580	0	1,070,000	0.713
06/01/2025	0.206	19,688.290	10,000	1,070,000	0.713	10,000	0.201
03/01/2025	0.202	19,760.270	10,000	1,080,000	0.720			10,000	0.194
02/01/2025	0.215	19,623.320	0	1,070,000	0.713
31/12/2024	0.172	20,059.950	0	1,070,000	0.713
30/12/2024	0.172	20,041.420	0	1,070,000	0.713
27/12/2024	0.171	20,090.460	0	1,070,000	0.713
24/12/2024	0.167	20,098.290	0	1,070,000	0.713
23/12/2024	0.191	19,883.130	0	1,070,000	0.713
20/12/2024	0.199	19,720.700	0	1,070,000	0.713
19/12/2024	0.197	19,752.510	0	1,070,000	0.713
18/12/2024	0.190	19,864.550	30,000	1,070,000	0.713	30,000	0.191
17/12/2024	0.198	19,700.480	170,000	1,100,000	0.733	170,000	0.198
16/12/2024	0.197	19,795.490	17,100,000	1,270,000	0.847	8,040,000	0.180	8,050,000	0.178
13/12/2024	0.184	19,971.240	90,000	1,260,000	0.840	60,000	0.168	10,000	0.173
12/12/2024	0.145	20,397.050	320,000	1,310,000	0.873	130,000	0.162	50,000	0.159
11/12/2024	0.161	20,155.050	100,000	1,390,000	0.927			100,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.