Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.056 | 72.650 | 2,780,000 | 860,000 | 2.150 | 1,270,000 | 0.057 | 1,350,000 | 0.058 |
24/06/2024 | 0.049 | 72.050 | 950,000 | 780,000 | 1.950 | 650,000 | 0.044 | 30,000 | 0.048 |
21/06/2024 | 0.053 | 72.000 | 1,220,000 | 1,400,000 | 3.500 | 460,000 | 0.052 | 760,000 | 0.052 |
20/06/2024 | 0.066 | 73.400 | 3,110,000 | 1,100,000 | 2.750 | 1,390,000 | 0.071 | 1,310,000 | 0.074 |
19/06/2024 | 0.076 | 74.200 | 2,530,000 | 1,180,000 | 2.950 | 1,720,000 | 0.062 | 750,000 | 0.065 |
18/06/2024 | 0.053 | 72.100 | 600,000 | 2,150,000 | 5.380 | 250,000 | 0.052 | 350,000 | 0.055 |
17/06/2024 | 0.057 | 72.500 | 1,090,000 | 2,050,000 | 5.120 | 1,010,000 | 0.045 | 40,000 | 0.060 |
14/06/2024 | 0.059 | 72.800 | 3,500,000 | 3,020,000 | 7.550 | 1,150,000 | 0.061 | 1,880,000 | 0.061 |
13/06/2024 | 0.077 | 74.500 | 7,520,000 | 2,290,000 | 5.730 | 2,420,000 | 0.076 | 3,830,000 | 0.077 |
12/06/2024 | 0.075 | 74.150 | 1,980,000 | 880,000 | 2.200 | 850,000 | 0.079 | 300,000 | 0.077 |
11/06/2024 | 0.083 | 74.830 | 2,410,000 | 1,430,000 | 3.570 | 740,000 | 0.084 | 1,060,000 | 0.083 |
07/06/2024 | 0.090 | 75.480 | 100,000 | 1,110,000 | 2.770 | ||||
06/06/2024 | 0.089 | 75.480 | 3,310,000 | 1,110,000 | 2.770 | 1,220,000 | 0.093 | 890,000 | 0.094 |
05/06/2024 | 0.086 | 75.330 | 5,600,000 | 1,440,000 | 3.600 | 1,790,000 | 0.095 | 2,310,000 | 0.095 |
04/06/2024 | 0.082 | 74.780 | 1,270,000 | 920,000 | 2.300 | 870,000 | 0.083 | 400,000 | 0.084 |
03/06/2024 | 0.085 | 75.030 | 1,970,000 | 1,390,000 | 3.480 | 570,000 | 0.088 | 1,100,000 | 0.085 |
31/05/2024 | 0.075 | 73.280 | 3,430,000 | 860,000 | 2.150 | 1,310,000 | 0.090 | 1,150,000 | 0.088 |
30/05/2024 | 0.083 | 74.680 | 2,760,000 | 1,020,000 | 2.550 | 1,250,000 | 0.087 | 1,250,000 | 0.082 |
29/05/2024 | 0.088 | 75.180 | 2,210,000 | 1,020,000 | 2.550 | 1,030,000 | 0.089 | ||
28/05/2024 | 0.115 | 77.930 | 7,910,000 | 2,050,000 | 5.120 | 3,790,000 | 0.115 | 4,120,000 | 0.117 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |