Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.112 | 382.000 | 50,000 | 255,000 | 0.260 | 50,000 | 0.118 | ||
24/06/2024 | 0.111 | 380.400 | 455,000 | 205,000 | 0.210 | 410,000 | 0.106 | 45,000 | 0.101 |
21/06/2024 | 0.115 | 381.400 | 0 | 570,000 | 0.570 | ||||
20/06/2024 | 0.125 | 387.600 | 40,000 | 570,000 | 0.570 | ||||
19/06/2024 | 0.130 | 389.000 | 35,000 | 570,000 | 0.570 | 35,000 | 0.126 | ||
18/06/2024 | 0.108 | 377.000 | 100,000 | 605,000 | 0.600 | 50,000 | 0.115 | ||
17/06/2024 | 0.112 | 381.200 | 1,000,000 | 655,000 | 0.660 | 500,000 | 0.112 | ||
14/06/2024 | 0.112 | 379.800 | 200,000 | 155,000 | 0.150 | 200,000 | 0.114 | ||
13/06/2024 | 0.111 | 379.800 | 400,000 | 355,000 | 0.360 | 200,000 | 0.100 | 200,000 | 0.106 |
12/06/2024 | 0.092 | 370.800 | 50,000 | 355,000 | 0.360 | 50,000 | 0.101 | ||
11/06/2024 | 0.097 | 373.800 | 50,000 | 405,000 | 0.400 | ||||
07/06/2024 | 0.099 | 374.800 | 665,000 | 405,000 | 0.400 | 615,000 | 0.109 | 50,000 | 0.099 |
06/06/2024 | 0.112 | 381.600 | 0 | 970,000 | 0.970 | ||||
05/06/2024 | 0.111 | 380.800 | 6,150,000 | 970,000 | 0.970 | 3,825,000 | 0.116 | 1,325,000 | 0.115 |
04/06/2024 | 0.106 | 377.400 | 1,485,000 | 3,470,000 | 3.470 | 985,000 | 0.107 | 500,000 | 0.106 |
03/06/2024 | 0.099 | 375.000 | 9,480,000 | 3,955,000 | 3.960 | 2,810,000 | 0.101 | 3,460,000 | 0.099 |
31/05/2024 | 0.072 | 359.800 | 5,880,000 | 3,305,000 | 3.310 | 1,040,000 | 0.086 | 3,095,000 | 0.080 |
30/05/2024 | 0.086 | 368.000 | 2,190,000 | 1,250,000 | 1.250 | 665,000 | 0.082 | 1,235,000 | 0.091 |
29/05/2024 | 0.093 | 371.000 | 3,245,000 | 680,000 | 0.680 | 1,905,000 | 0.105 | 1,140,000 | 0.104 |
28/05/2024 | 0.113 | 380.200 | 2,250,000 | 1,445,000 | 1.440 | 935,000 | 0.110 | 95,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |