Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.048 | 382.000 | 2,750,000 | 2,945,000 | 2.940 | 1,640,000 | 0.046 | 710,000 | 0.043 |
24/06/2024 | 0.047 | 380.400 | 3,485,000 | 3,875,000 | 3.880 | 1,210,000 | 0.053 | 1,125,000 | 0.051 |
21/06/2024 | 0.048 | 381.400 | 6,340,000 | 3,960,000 | 3.960 | 3,395,000 | 0.049 | 2,090,000 | 0.046 |
20/06/2024 | 0.039 | 387.600 | 4,115,000 | 5,265,000 | 5.270 | 2,295,000 | 0.038 | 1,055,000 | 0.036 |
19/06/2024 | 0.035 | 389.000 | 8,185,000 | 6,505,000 | 6.500 | 1,140,000 | 0.035 | 4,470,000 | 0.041 |
18/06/2024 | 0.052 | 377.000 | 2,820,000 | 3,175,000 | 3.170 | 1,955,000 | 0.051 | ||
17/06/2024 | 0.047 | 381.200 | 5,385,000 | 5,130,000 | 5.130 | 2,505,000 | 0.047 | 1,470,000 | 0.047 |
14/06/2024 | 0.048 | 379.800 | 5,540,000 | 6,165,000 | 6.170 | 2,940,000 | 0.049 | 940,000 | 0.047 |
13/06/2024 | 0.048 | 379.800 | 3,970,000 | 8,165,000 | 8.160 | 1,725,000 | 0.055 | ||
12/06/2024 | 0.062 | 370.800 | 5,460,000 | 6,440,000 | 6.440 | 2,865,000 | 0.061 | 1,810,000 | 0.056 |
11/06/2024 | 0.057 | 373.800 | 8,210,000 | 7,495,000 | 7.500 | 1,835,000 | 0.058 | 6,295,000 | 0.060 |
07/06/2024 | 0.058 | 374.800 | 3,770,000 | 3,035,000 | 3.030 | 2,275,000 | 0.053 | 310,000 | 0.046 |
06/06/2024 | 0.048 | 381.600 | 10,405,000 | 5,000,000 | 5.000 | 2,995,000 | 0.045 | 3,415,000 | 0.040 |
05/06/2024 | 0.049 | 380.800 | 5,735,000 | 4,580,000 | 4.580 | 1,630,000 | 0.046 | 700,000 | 0.041 |
04/06/2024 | 0.053 | 377.400 | 6,070,000 | 5,510,000 | 5.510 | 1,540,000 | 0.054 | 2,135,000 | 0.052 |
03/06/2024 | 0.056 | 375.000 | 7,360,000 | 4,915,000 | 4.920 | 2,115,000 | 0.055 | 2,625,000 | 0.060 |
31/05/2024 | 0.076 | 359.800 | 14,025,000 | 4,405,000 | 4.410 | 5,805,000 | 0.063 | 4,015,000 | 0.058 |
30/05/2024 | 0.065 | 368.000 | 7,060,000 | 6,195,000 | 6.190 | 2,175,000 | 0.064 | 3,345,000 | 0.061 |
29/05/2024 | 0.061 | 371.000 | 3,060,000 | 5,025,000 | 5.030 | 930,000 | 0.056 | 685,000 | 0.054 |
28/05/2024 | 0.048 | 380.200 | 5,185,000 | 5,270,000 | 5.270 | 1,320,000 | 0.047 | 2,025,000 | 0.047 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |