Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.136 | 5.800 | 0 | 10,000 | 0.020 | ||||
24/06/2024 | 0.135 | 5.780 | 0 | 10,000 | 0.020 | ||||
21/06/2024 | 0.133 | 5.710 | 0 | 10,000 | 0.020 | ||||
20/06/2024 | 0.138 | 5.790 | 0 | 10,000 | 0.020 | ||||
19/06/2024 | 0.139 | 5.810 | 3,040,000 | 10,000 | 0.020 | 1,520,000 | 0.134 | 1,520,000 | 0.132 |
18/06/2024 | 0.119 | 5.610 | 0 | 10,000 | 0.020 | ||||
17/06/2024 | 0.109 | 5.530 | 0 | 10,000 | 0.020 | ||||
14/06/2024 | 0.109 | 5.500 | 0 | 10,000 | 0.020 | ||||
13/06/2024 | 0.108 | 5.510 | 0 | 10,000 | 0.020 | ||||
12/06/2024 | 0.107 | 5.490 | 0 | 10,000 | 0.020 | ||||
11/06/2024 | 0.113 | 5.540 | 240,000 | 10,000 | 0.020 | 120,000 | 0.114 | 120,000 | 0.113 |
07/06/2024 | 0.122 | 5.660 | 0 | 10,000 | 0.020 | ||||
06/06/2024 | 0.117 | 5.590 | 0 | 10,000 | 0.020 | ||||
05/06/2024 | 0.119 | 5.600 | 0 | 10,000 | 0.020 | ||||
04/06/2024 | 0.119 | 5.610 | 840,000 | 10,000 | 0.020 | 420,000 | 0.118 | 420,000 | 0.119 |
03/06/2024 | 0.120 | 5.620 | 0 | 10,000 | 0.020 | ||||
31/05/2024 | 0.117 | 5.540 | 0 | 10,000 | 0.020 | ||||
30/05/2024 | 0.119 | 5.600 | 0 | 10,000 | 0.020 | ||||
29/05/2024 | 0.130 | 5.690 | 0 | 10,000 | 0.020 | ||||
28/05/2024 | 0.142 | 5.840 | 0 | 10,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |