Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56453 HS#HKEX RC2710C (R BULL)
Nominal 
0.075 -0.001 (-1.316%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.076 | 309.200 | 1,390,000 | 330,000 | 0.330 | 650,000 | 0.073 | 740,000 | 0.072 |
| 12/11/2024 | 0.083 | 312.400 | 1,620,000 | 240,000 | 0.240 | 800,000 | 0.100 | 820,000 | 0.104 |
| 11/11/2024 | 0.108 | 326.000 | 100,000 | 220,000 | 0.220 | 100,000 | 0.106 | ||
| 08/11/2024 | 0.139 | 339.400 | 250,000 | 120,000 | 0.120 | 250,000 | 0.142 | ||
| 07/11/2024 | 0.125 | 334.200 | 530,000 | 370,000 | 0.370 | 530,000 | 0.108 | ||
| 06/11/2024 | 0.103 | 322.000 | 500,000 | 900,000 | 0.900 | 500,000 | 0.106 | ||
| 05/11/2024 | 0.117 | 330.400 | 1,660,000 | 400,000 | 0.400 | 1,060,000 | 0.101 | 600,000 | 0.115 |
| 04/11/2024 | 0.086 | 314.800 | 0 | 860,000 | 0.860 | ||||
| 01/11/2024 | 0.079 | 311.600 | 0 | 860,000 | 0.860 | ||||
| 31/10/2024 | 0.079 | 310.800 | 0 | 860,000 | 0.860 | ||||
| 30/10/2024 | 0.079 | 309.400 | 0 | 860,000 | 0.860 | ||||
| 29/10/2024 | 0.086 | 313.000 | 0 | 860,000 | 0.860 | ||||
| 28/10/2024 | 0.086 | 313.400 | 460,000 | 860,000 | 0.860 | 460,000 | 0.085 | ||
| 25/10/2024 | 0.085 | 312.800 | 4,400,000 | 400,000 | 0.400 | 2,180,000 | 0.086 | 2,200,000 | 0.086 |
| 24/10/2024 | 0.086 | 311.600 | 1,430,000 | 380,000 | 0.380 | 700,000 | 0.087 | 730,000 | 0.086 |
| 23/10/2024 | 0.092 | 314.800 | 8,600,000 | 350,000 | 0.350 | 4,250,000 | 0.095 | 4,350,000 | 0.094 |
| 22/10/2024 | 0.083 | 311.000 | 5,510,000 | 250,000 | 0.250 | 2,690,000 | 0.084 | 2,760,000 | 0.084 |
| 21/10/2024 | 0.085 | 311.800 | 11,780,000 | 180,000 | 0.180 | 5,800,000 | 0.089 | 5,980,000 | 0.089 |
| 18/10/2024 | 0.094 | 317.000 | 9,800,000 | 0 | 0.000 | 4,900,000 | 0.091 | 4,900,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 12:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |