Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
56525 JP#TENCTRP2708L (R BEAR)
Nominal 
0.060 +0.001 (+1.695%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.060 | 420.000 | 1,090,000 | 3,185,000 | 3.185 | 455,000 | 0.061 | 555,000 | 0.060 |
| 23/12/2024 | 0.059 | 420.200 | 4,615,000 | 3,085,000 | 3.085 | 1,820,000 | 0.061 | 2,350,000 | 0.056 |
| 20/12/2024 | 0.051 | 426.400 | 19,900,000 | 2,555,000 | 2.555 | 6,700,000 | 0.052 | 7,755,000 | 0.054 |
| 19/12/2024 | 0.066 | 415.200 | 4,615,000 | 1,500,000 | 1.500 | 1,455,000 | 0.068 | 2,000,000 | 0.060 |
| 18/12/2024 | 0.081 | 406.000 | 980,000 | 955,000 | 0.955 | 380,000 | 0.082 | 600,000 | 0.082 |
| 17/12/2024 | 0.086 | 402.600 | 165,000 | 735,000 | 0.735 | 165,000 | 0.087 | ||
| 16/12/2024 | 0.084 | 405.600 | 100,000 | 900,000 | 0.900 | 100,000 | 0.084 | ||
| 13/12/2024 | 0.077 | 409.800 | 500,000 | 1,000,000 | 1.000 | 500,000 | 0.073 | ||
| 12/12/2024 | 0.067 | 415.600 | 0 | 500,000 | 0.500 | ||||
| 11/12/2024 | 0.077 | 409.800 | 0 | 500,000 | 0.500 | ||||
| 10/12/2024 | 0.074 | 411.200 | 0 | 500,000 | 0.500 | ||||
| 09/12/2024 | 0.062 | 418.800 | 0 | 500,000 | 0.500 | ||||
| 06/12/2024 | 0.073 | 412.600 | 120,000 | 500,000 | 0.500 | 120,000 | 0.079 | ||
| 05/12/2024 | 0.085 | 405.200 | 0 | 620,000 | 0.620 | ||||
| 04/12/2024 | 0.088 | 403.200 | 100,000 | 620,000 | 0.620 | 100,000 | 0.088 | ||
| 03/12/2024 | 0.088 | 404.400 | 0 | 720,000 | 0.720 | ||||
| 02/12/2024 | 0.095 | 399.800 | 10,000 | 720,000 | 0.720 | 10,000 | 0.096 | ||
| 29/11/2024 | 0.095 | 398.000 | 600,000 | 730,000 | 0.730 | 290,000 | 0.095 | 300,000 | 0.095 |
| 28/11/2024 | 0.091 | 400.000 | 565,000 | 720,000 | 0.720 | 445,000 | 0.090 | 120,000 | 0.091 |
| 27/11/2024 | 0.087 | 402.800 | 3,695,000 | 1,045,000 | 1.045 | 1,675,000 | 0.096 | 1,840,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |