56535 JP#ALIBARP2709D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56535 JP#ALIBARP2709D (R BEAR)

Nominal

0.186 -0.020 (-9.709%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.186	83.150	0	0	0.000
23/12/2024	0.206	81.000	4,190,000	0	0.000	2,070,000	0.212	1,880,000	0.213
20/12/2024	0.213	80.100	360,000	190,000	0.317	360,000	0.213
19/12/2024	0.187	82.950	0	550,000	0.917
18/12/2024	0.180	84.050	0	550,000	0.917
17/12/2024	0.181	83.400	0	550,000	0.917
16/12/2024	0.180	84.350	40,000	550,000	0.917	40,000	0.182
13/12/2024	0.164	85.750	1,590,000	590,000	0.983	480,000	0.160	1,070,000	0.159
12/12/2024	0.152	88.000	0	0	0.000
11/12/2024	0.162	86.200	0	0	0.000
10/12/2024	0.159	86.600	10,000	0	0.000	10,000	0.130
09/12/2024	0.157	86.900	0	10,000	0.017
06/12/2024	0.183	83.950	0	10,000	0.017
05/12/2024	0.199	81.950	0	10,000	0.017
04/12/2024	0.182	84.000	0	10,000	0.017
03/12/2024	0.180	84.450	0	10,000	0.017
02/12/2024	0.183	84.000	0	10,000	0.017
29/11/2024	0.185	83.650	0	10,000	0.017
28/11/2024	0.185	83.400	0	10,000	0.017
27/11/2024	0.170	85.000	100,000	10,000	0.017	100,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.