Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.026 | 20,632.300 | 9,300,000 | 2,630,000 | 0.658 | 4,360,000 | 0.030 | 4,870,000 | 0.033 |
26/09/2024 | 0.057 | 19,924.580 | 1,430,000 | 2,120,000 | 0.530 | 1,430,000 | 0.073 | ||
25/09/2024 | 0.096 | 19,129.100 | 2,450,000 | 690,000 | 0.172 | 1,000,000 | 0.083 | 1,450,000 | 0.081 |
24/09/2024 | 0.102 | 19,000.560 | 1,200,000 | 240,000 | 0.060 | 500,000 | 0.102 | 700,000 | 0.113 |
23/09/2024 | 0.140 | 18,247.110 | 0 | 40,000 | 0.010 | ||||
20/09/2024 | 0.140 | 18,258.570 | 0 | 40,000 | 0.010 | ||||
19/09/2024 | 0.152 | 18,013.160 | 0 | 40,000 | 0.010 | ||||
17/09/2024 | 0.169 | 17,660.020 | 0 | 40,000 | 0.010 | ||||
16/09/2024 | 0.182 | 17,422.120 | 0 | 40,000 | 0.010 | ||||
13/09/2024 | 0.184 | 17,369.090 | 0 | 40,000 | 0.010 | ||||
12/09/2024 | 0.191 | 17,240.390 | 0 | 40,000 | 0.010 | ||||
11/09/2024 | 0.197 | 17,108.710 | 0 | 40,000 | 0.010 | ||||
10/09/2024 | 0.192 | 17,234.090 | 0 | 40,000 | 0.010 | ||||
09/09/2024 | 0.194 | 17,196.960 | 0 | 40,000 | 0.010 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.181 | 17,444.300 | 0 | 40,000 | 0.010 | ||||
04/09/2024 | 0.179 | 17,457.340 | 0 | 40,000 | 0.010 | ||||
03/09/2024 | 0.171 | 17,651.490 | 0 | 40,000 | 0.010 | ||||
02/09/2024 | 0.170 | 17,691.970 | 0 | 40,000 | 0.010 | ||||
30/08/2024 | 0.154 | 17,989.070 | 0 | 40,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |