Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.071 | 16.480 | 180,000 | ||||||
27/06/2024 | 0.070 | 16.540 | 10,000 | 180,000 | 0.300 | 10,000 | 0.070 | ||
26/06/2024 | 0.052 | 17.820 | 0 | 190,000 | 0.317 | ||||
25/06/2024 | 0.052 | 17.780 | 0 | 190,000 | 0.317 | ||||
24/06/2024 | 0.047 | 18.020 | 70,000 | 190,000 | 0.317 | 60,000 | 0.050 | 10,000 | 0.050 |
21/06/2024 | 0.043 | 18.180 | 0 | 240,000 | 0.400 | ||||
20/06/2024 | 0.041 | 18.520 | 0 | 240,000 | 0.400 | ||||
19/06/2024 | 0.041 | 18.480 | 0 | 240,000 | 0.400 | ||||
18/06/2024 | 0.057 | 17.380 | 0 | 240,000 | 0.400 | ||||
17/06/2024 | 0.057 | 17.320 | 10,000 | 240,000 | 0.400 | 10,000 | 0.056 | ||
14/06/2024 | 0.059 | 17.300 | 10,000 | 250,000 | 0.417 | 10,000 | 0.059 | ||
13/06/2024 | 0.054 | 17.560 | 150,000 | 240,000 | 0.400 | 150,000 | 0.055 | ||
12/06/2024 | 0.059 | 17.140 | 20,000 | 390,000 | 0.650 | 10,000 | 0.057 | 10,000 | 0.060 |
11/06/2024 | 0.059 | 17.320 | 150,000 | 390,000 | 0.650 | 130,000 | 0.061 | 20,000 | 0.061 |
07/06/2024 | 0.057 | 17.620 | 10,000 | 500,000 | 0.833 | 10,000 | 0.054 | ||
06/06/2024 | 0.046 | 17.960 | 600,000 | 510,000 | 0.850 | 550,000 | 0.046 | ||
05/06/2024 | 0.050 | 17.700 | 260,000 | 1,060,000 | 1.767 | 260,000 | 0.048 | ||
04/06/2024 | 0.048 | 17.780 | 50,000 | 1,320,000 | 2.200 | ||||
03/06/2024 | 0.048 | 17.900 | 2,850,000 | 1,320,000 | 2.200 | 2,430,000 | 0.049 | ||
31/05/2024 | 0.054 | 17.480 | 2,500,000 | 3,750,000 | 6.250 | 2,290,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |