56602 HS#TENCTRP2803B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56602 HS#TENCTRP2803B (R BEAR)

Nominal

0.230 +0.022 (+10.577%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025		602.000	0
22/12/2025		614.500	0	75,000	0.090
19/12/2025		614.000	0	75,000	0.090
18/12/2025		605.000	0	75,000	0.090
17/12/2025		605.000	0	75,000	0.090
16/12/2025		596.500	0	75,000	0.090	10,000	0.242
15/12/2025		603.000	0	85,000	0.110
12/12/2025		616.000	0	85,000	0.110
11/12/2025		601.500	0	85,000	0.110
10/12/2025		603.000	0	85,000	0.110
09/12/2025		602.500	0	85,000	0.110
08/12/2025		605.000	0	85,000	0.110
05/12/2025		610.000	0	85,000	0.110
04/12/2025		612.000	0	85,000	0.110
03/12/2025		611.000	0	85,000	0.110
02/12/2025		617.000	0	85,000	0.110
01/12/2025		619.500	0	85,000	0.110
28/11/2025		611.500	0	85,000	0.110
27/11/2025		611.500	0	85,000	0.110	100,000	0.201
26/11/2025		619.500	0	185,000	0.230			40,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.