56629 SG#AIA RP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56629 SG#AIA RP2712D (R BEAR)

Nominal

0.155 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.155	52.600	0	22,000	0.037
09/01/2025	0.153	53.050	10,000	22,000	0.037	10,000	0.153
08/01/2025	0.145	53.800	0	32,000	0.053
07/01/2025	0.138	54.650	0	32,000	0.053
06/01/2025	0.137	55.250	50,000	32,000	0.053	50,000	0.137
03/01/2025	0.135	55.500	0	82,000	0.137
02/01/2025	0.135	55.300	6,000	82,000	0.137			6,000	0.135
31/12/2024	0.125	56.300	0	76,000	0.127
30/12/2024	0.122	56.300	0	76,000	0.127
27/12/2024	0.122	56.300	0	76,000	0.127
24/12/2024	0.122	56.700	60,000	76,000	0.127	10,000	0.122	50,000	0.121
23/12/2024	0.134	55.450	0	36,000	0.060
20/12/2024	0.140	54.800	0	36,000	0.060
19/12/2024	0.142	54.600	12,000	36,000	0.060	12,000	0.142
18/12/2024	0.138	55.150	0	48,000	0.080
17/12/2024	0.139	54.700	12,000	48,000	0.080			12,000	0.139
16/12/2024	0.135	55.100	0	36,000	0.060
13/12/2024	0.123	56.500	4,000	36,000	0.060	4,000	0.123
12/12/2024	0.114	57.800	0	40,000	0.067
11/12/2024	0.111	58.150	16,000	40,000	0.067	16,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 09:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.