Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.043 | 17,718.610 | 80,280,000 | ||||||
27/06/2024 | 0.042 | 17,716.470 | 115,670,000 | 22,010,000 | 11.000 | 33,120,000 | 0.043 | 51,500,000 | 0.054 |
26/06/2024 | 0.077 | 18,089.930 | 2,520,000 | 3,630,000 | 1.810 | 1,140,000 | 0.079 | 1,280,000 | 0.074 |
25/06/2024 | 0.073 | 18,072.900 | 4,160,000 | 3,490,000 | 1.750 | 480,000 | 0.083 | 1,310,000 | 0.079 |
24/06/2024 | 0.075 | 18,027.710 | 11,410,000 | 2,660,000 | 1.330 | 4,930,000 | 0.065 | 4,650,000 | 0.057 |
21/06/2024 | 0.076 | 18,028.520 | 3,160,000 | 2,940,000 | 1.470 | 1,830,000 | 0.081 | 1,330,000 | 0.077 |
20/06/2024 | 0.101 | 18,335.320 | 4,230,000 | 3,440,000 | 1.720 | 1,180,000 | 0.118 | 2,970,000 | 0.111 |
19/06/2024 | 0.113 | 18,430.390 | 15,420,000 | 1,650,000 | 0.830 | 12,760,000 | 0.101 | 380,000 | 0.077 |
18/06/2024 | 0.067 | 17,915.550 | 69,580,000 | 14,030,000 | 7.020 | 64,550,000 | 0.070 | 100,000 | 0.067 |
17/06/2024 | 0.067 | 17,936.120 | 101,840,000 | 78,480,000 | 39.240 | 2,260,000 | 0.063 | 73,840,000 | 0.056 |
14/06/2024 | 0.068 | 17,941.780 | 23,870,000 | 6,900,000 | 3.450 | 6,590,000 | 0.076 | 12,930,000 | 0.074 |
13/06/2024 | 0.085 | 18,112.630 | 830,000 | 560,000 | 0.280 | 730,000 | 0.082 | 100,000 | 0.076 |
12/06/2024 | 0.067 | 17,937.840 | 1,380,000 | 1,190,000 | 0.600 | 320,000 | 0.068 | 960,000 | 0.067 |
11/06/2024 | 0.089 | 18,176.340 | 1,320,000 | 550,000 | 0.270 | 400,000 | 0.085 | 920,000 | 0.077 |
07/06/2024 | 0.103 | 18,366.950 | 0 | 30,000 | 0.010 | ||||
06/06/2024 | 0.115 | 18,476.800 | 0 | 30,000 | 0.010 | ||||
05/06/2024 | 0.106 | 18,424.960 | 290,000 | 30,000 | 0.010 | 130,000 | 0.132 | 160,000 | 0.125 |
04/06/2024 | 0.112 | 18,444.110 | 140,000 | 0 | 0.000 | 140,000 | 0.118 | ||
03/06/2024 | 0.107 | 18,403.040 | 2,450,000 | 140,000 | 0.070 | 2,340,000 | 0.102 | 110,000 | 0.122 |
31/05/2024 | 0.078 | 18,079.610 | 3,640,000 | 2,370,000 | 1.190 | 1,380,000 | 0.117 | 2,260,000 | 0.102 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |