56769 UB#JDCOMRP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56769 UB#JDCOMRP2712E (R BEAR)

Nominal

0.082 +0.005 (+6.494%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.077	135.100	7,500	2,232,500	2.230	7,500	0.075
13/11/2024	0.067	141.800	5,000	2,240,000	2.240
12/11/2024	0.064	144.100	1,807,500	2,240,000	2.240			1,627,500	0.055
11/11/2024	0.051	151.700	2,760,000	612,500	0.610	1,785,000	0.053	975,000	0.054
08/11/2024	0.042	155.300	810,000	1,422,500	1.420			810,000	0.038
07/11/2024	0.047	153.600	1,120,000	612,500	0.610	1,120,000	0.048
06/11/2024	0.050	152.000	1,032,500	1,732,500	1.730			1,000,000	0.049
05/11/2024	0.040	158.600	220,000	732,500	0.730	40,000	0.045	180,000	0.040
04/11/2024	0.043	156.100	240,000	592,500	0.590	240,000	0.040
01/11/2024	0.040	158.100	40,000	832,500	0.830			40,000	0.040
31/10/2024	0.044	155.500	1,215,000	792,500	0.790	1,215,000	0.043
30/10/2024	0.044	155.900	1,385,000	2,007,500	2.010	412,500	0.039	657,500	0.041
29/10/2024	0.032	162.500	2,065,000	1,762,500	1.760	587,500	0.030	1,182,500	0.032
28/10/2024	0.040	158.200	75,000	1,167,500	1.170			75,000	0.041
25/10/2024	0.043	156.200	682,500	1,092,500	1.090			605,000	0.043
24/10/2024	0.047	154.200	127,500	487,500	0.490	2,500	0.047	115,000	0.044
23/10/2024	0.039	159.000	580,000	375,000	0.380	580,000	0.041
22/10/2024	0.048	154.400	1,110,000	955,000	0.950	187,500	0.045	922,500	0.048
21/10/2024	0.046	154.900	325,000	220,000	0.220	52,500	0.046	272,500	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.