Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.043 | 262.800 | 150,000 | 1,130,000 | 0.942 | 150,000 | 0.051 | ||
30/05/2024 | 0.046 | 263.400 | 2,270,000 | 1,280,000 | 1.067 | 1,060,000 | 0.052 | 1,210,000 | 0.054 |
29/05/2024 | 0.062 | 271.200 | 8,695,000 | 1,130,000 | 0.942 | 4,335,000 | 0.063 | 4,360,000 | 0.063 |
28/05/2024 | 0.073 | 276.400 | 840,000 | 1,105,000 | 0.921 | 520,000 | 0.074 | 320,000 | 0.072 |
27/05/2024 | 0.073 | 279.000 | 0 | 1,305,000 | 1.088 | ||||
24/05/2024 | 0.067 | 274.000 | 200,000 | 1,305,000 | 1.088 | 100,000 | 0.068 | 100,000 | 0.067 |
23/05/2024 | 0.075 | 277.800 | 100,000 | 1,305,000 | 1.088 | 100,000 | 0.082 | ||
22/05/2024 | 0.088 | 283.800 | 0 | 1,205,000 | 1.004 | ||||
21/05/2024 | 0.089 | 285.200 | 7,765,000 | 1,205,000 | 1.004 | 3,345,000 | 0.098 | 4,270,000 | 0.098 |
20/05/2024 | 0.113 | 295.800 | 12,560,000 | 280,000 | 0.233 | 6,280,000 | 0.114 | 6,280,000 | 0.114 |
17/05/2024 | 0.113 | 295.000 | 8,060,000 | 280,000 | 0.233 | 4,100,000 | 0.111 | 3,960,000 | 0.111 |
16/05/2024 | 0.104 | 292.000 | 9,855,000 | 420,000 | 0.350 | 4,690,000 | 0.096 | 5,065,000 | 0.096 |
14/05/2024 | 0.091 | 284.400 | 7,350,000 | 45,000 | 0.038 | 3,705,000 | 0.091 | 3,645,000 | 0.090 |
13/05/2024 | 0.088 | 283.200 | 6,950,000 | 105,000 | 0.088 | 3,520,000 | 0.087 | 3,430,000 | 0.087 |
10/05/2024 | 0.094 | 285.800 | 7,715,000 | 195,000 | 0.162 | 3,870,000 | 0.088 | 3,785,000 | 0.087 |
09/05/2024 | 0.048 | 265.600 | 6,240,000 | 280,000 | 0.233 | 3,020,000 | 0.041 | 3,220,000 | 0.040 |
08/05/2024 | 0.035 | 258.000 | 4,820,000 | 80,000 | 0.067 | 2,330,000 | 0.043 | 2,410,000 | 0.043 |
07/05/2024 | 0.051 | 266.000 | 4,970,000 | 0 | 0.000 | 2,485,000 | 0.053 | 2,485,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 10:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |