Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.046 | 68.300 | 3,988,000 | ||||||
27/06/2024 | 0.049 | 68.300 | 3,804,000 | 5,532,000 | 13.830 | 1,880,000 | 0.052 | 1,468,000 | 0.054 |
26/06/2024 | 0.047 | 68.300 | 936,000 | 5,944,000 | 14.860 | 788,000 | 0.047 | 148,000 | 0.048 |
25/06/2024 | 0.047 | 68.400 | 4,740,000 | 6,584,000 | 16.460 | 2,708,000 | 0.049 | 1,580,000 | 0.046 |
24/06/2024 | 0.053 | 67.850 | 13,132,000 | 7,712,000 | 19.280 | 4,132,000 | 0.054 | 7,492,000 | 0.055 |
21/06/2024 | 0.050 | 68.150 | 1,356,000 | 4,352,000 | 10.880 | 912,000 | 0.048 | 296,000 | 0.048 |
20/06/2024 | 0.045 | 68.500 | 5,288,000 | 4,968,000 | 12.420 | 1,392,000 | 0.046 | 2,960,000 | 0.045 |
19/06/2024 | 0.044 | 68.550 | 3,320,000 | 3,400,000 | 8.500 | 1,776,000 | 0.045 | 676,000 | 0.045 |
18/06/2024 | 0.050 | 67.950 | 2,608,000 | 4,500,000 | 11.250 | 292,000 | 0.052 | 1,264,000 | 0.050 |
17/06/2024 | 0.053 | 67.600 | 2,536,000 | 3,528,000 | 8.820 | 1,208,000 | 0.056 | 1,188,000 | 0.056 |
14/06/2024 | 0.057 | 67.150 | 1,436,000 | 3,548,000 | 8.870 | 668,000 | 0.057 | 700,000 | 0.059 |
13/06/2024 | 0.051 | 67.900 | 18,224,000 | 3,516,000 | 8.790 | 8,300,000 | 0.052 | 8,424,000 | 0.051 |
12/06/2024 | 0.049 | 68.150 | 4,952,000 | 3,392,000 | 8.480 | 2,136,000 | 0.057 | 2,288,000 | 0.056 |
11/06/2024 | 0.045 | 68.500 | 0 | 3,240,000 | 8.100 | ||||
07/06/2024 | 0.043 | 68.750 | 0 | 3,240,000 | 8.100 | ||||
06/06/2024 | 0.045 | 68.500 | 28,000 | 3,240,000 | 8.100 | 28,000 | 0.045 | ||
05/06/2024 | 0.049 | 68.100 | 324,000 | 3,268,000 | 8.170 | 288,000 | 0.047 | 36,000 | 0.049 |
04/06/2024 | 0.043 | 68.500 | 300,000 | 3,520,000 | 8.800 | 80,000 | 0.039 | 32,000 | 0.039 |
03/06/2024 | 0.037 | 69.150 | 740,000 | 3,568,000 | 8.920 | 8,000 | 0.033 | ||
31/05/2024 | 0.042 | 68.650 | 1,304,000 | 3,560,000 | 8.900 | 264,000 | 0.040 | 1,040,000 | 0.041 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |