56984 JP#MTUANRC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56984 JP#MTUANRC2508A (R BULL)

Nominal

0.127 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.127	155.100	0	1,785,000	1.785
23/12/2024	0.127	155.600	0	1,785,000	1.785
20/12/2024	0.133	158.600	0	1,785,000	1.785
19/12/2024	0.133	158.400	0	1,785,000	1.785
18/12/2024	0.135	160.100	0	1,785,000	1.785
17/12/2024	0.135	158.600	0	1,785,000	1.785
16/12/2024	0.135	159.600	0	1,785,000	1.785
13/12/2024	0.140	162.600	0	1,785,000	1.785
12/12/2024	0.153	168.900	0	1,785,000	1.785
11/12/2024	0.151	167.000	0	1,785,000	1.785
10/12/2024	0.160	171.800	5,000	1,785,000	1.785			5,000	0.175
09/12/2024	0.160	171.700	0	1,780,000	1.780
06/12/2024	0.137	162.400	0	1,780,000	1.780
05/12/2024	0.134	159.200	0	1,780,000	1.780
04/12/2024	0.147	165.200	0	1,780,000	1.780
03/12/2024	0.147	165.500	0	1,780,000	1.780
02/12/2024	0.150	167.400	50,000	1,780,000	1.780			50,000	0.141
29/11/2024	0.153	168.700	0	1,730,000	1.730
28/11/2024	0.162	172.200	0	1,730,000	1.730
27/11/2024	0.169	176.200	105,000	1,730,000	1.730			105,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.