Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.090 | 70.600 | 80,000 | 428,000 | 0.530 | 60,000 | 0.087 | 20,000 | 0.090 |
26/09/2024 | 0.096 | 70.000 | 40,000 | 468,000 | 0.580 | 40,000 | 0.098 | ||
25/09/2024 | 0.095 | 69.900 | 0 | 428,000 | 0.530 | ||||
24/09/2024 | 0.095 | 70.100 | 60,000 | 428,000 | 0.530 | 60,000 | 0.096 | ||
23/09/2024 | 0.103 | 68.950 | 12,000 | 368,000 | 0.460 | 12,000 | 0.103 | ||
20/09/2024 | 0.104 | 68.950 | 0 | 356,000 | 0.450 | ||||
19/09/2024 | 0.108 | 68.550 | 0 | 356,000 | 0.450 | ||||
17/09/2024 | 0.113 | 68.150 | 4,000 | 356,000 | 0.450 | 4,000 | 0.114 | ||
16/09/2024 | 0.121 | 67.250 | 0 | 352,000 | 0.440 | ||||
13/09/2024 | 0.120 | 67.300 | 0 | 352,000 | 0.440 | ||||
12/09/2024 | 0.124 | 66.950 | 0 | 352,000 | 0.440 | ||||
11/09/2024 | 0.129 | 66.550 | 16,000 | 352,000 | 0.440 | 16,000 | 0.130 | ||
10/09/2024 | 0.118 | 67.500 | 0 | 368,000 | 0.460 | ||||
09/09/2024 | 0.122 | 67.050 | 0 | 368,000 | 0.460 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.119 | 67.500 | 0 | 368,000 | 0.460 | ||||
04/09/2024 | 0.121 | 67.050 | 0 | 368,000 | 0.460 | ||||
03/09/2024 | 0.111 | 67.950 | 0 | 368,000 | 0.460 | ||||
02/09/2024 | 0.109 | 68.350 | 32,000 | 368,000 | 0.460 | 32,000 | 0.109 | ||
30/08/2024 | 0.105 | 68.600 | 32,000 | 400,000 | 0.500 | 32,000 | 0.105 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |