57038 BP#SMIC RC2509C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57038 BP#SMIC RC2509C (R BULL)

Nominal

0.026 -0.001 (-3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.027	26.550	14,985,000	8,330,000	8.330	5,740,000	0.030	3,455,000	0.041
13/11/2024	0.035	27.150	17,410,000	10,615,000	10.615	7,545,000	0.033	2,935,000	0.036
12/11/2024	0.034	27.150	37,815,000	15,225,000	15.225	23,620,000	0.051	1,050,000	0.044
11/11/2024	0.060	29.500	56,180,000	37,795,000	37.795	2,655,000	0.059	9,060,000	0.064
08/11/2024	0.049	28.550	94,765,000	31,390,000	31.390	9,045,000	0.054	10,320,000	0.059
07/11/2024	0.045	28.250	38,210,000	30,115,000	30.115	2,170,000	0.035	11,435,000	0.040
06/11/2024	0.032	26.900	46,805,000	20,850,000	20.850	3,110,000	0.032	10,455,000	0.038
05/11/2024	0.040	27.500	29,960,000	13,505,000	13.505			13,375,000	0.037
04/11/2024	0.020	25.850	0	130,000	0.130
01/11/2024	0.020	25.750	130,000	130,000	0.130	50,000	0.023	80,000	0.031
31/10/2024	0.031	27.050	0	100,000	0.100
30/10/2024	0.027	26.600	400,000	100,000	0.100	150,000	0.026	250,000	0.031
29/10/2024		28.700	0	0	0.000
28/10/2024		28.800	0	0	0.000
25/10/2024		28.800	0	0	0.000
24/10/2024		28.500	0	0	0.000
23/10/2024		29.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.