Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.131 | 382.000 | 1,565,000 | 3,710,000 | 9.280 | 480,000 | 0.136 | 675,000 | 0.134 |
24/06/2024 | 0.132 | 380.400 | 2,605,000 | 3,515,000 | 8.790 | 1,380,000 | 0.127 | 255,000 | 0.121 |
21/06/2024 | 0.134 | 381.400 | 9,050,000 | 4,640,000 | 11.600 | 3,225,000 | 0.134 | 2,160,000 | 0.137 |
20/06/2024 | 0.147 | 387.600 | 7,620,000 | 5,705,000 | 14.260 | 1,245,000 | 0.150 | 2,800,000 | 0.148 |
19/06/2024 | 0.152 | 389.000 | 4,365,000 | 4,150,000 | 10.380 | 1,305,000 | 0.135 | 1,065,000 | 0.136 |
18/06/2024 | 0.128 | 377.000 | 5,745,000 | 4,390,000 | 10.980 | 1,985,000 | 0.135 | 1,915,000 | 0.133 |
17/06/2024 | 0.134 | 381.200 | 10,915,000 | 4,460,000 | 11.150 | 3,905,000 | 0.134 | 3,665,000 | 0.132 |
14/06/2024 | 0.132 | 379.800 | 11,480,000 | 4,700,000 | 11.750 | 5,095,000 | 0.135 | 3,070,000 | 0.134 |
13/06/2024 | 0.132 | 379.800 | 28,915,000 | 6,725,000 | 16.810 | 10,610,000 | 0.124 | 14,680,000 | 0.125 |
12/06/2024 | 0.112 | 370.800 | 12,810,000 | 2,655,000 | 6.640 | 5,640,000 | 0.123 | 7,110,000 | 0.121 |
11/06/2024 | 0.119 | 373.800 | 910,000 | 1,185,000 | 2.960 | 485,000 | 0.115 | 425,000 | 0.116 |
07/06/2024 | 0.119 | 374.800 | 0 | 1,245,000 | 3.110 | ||||
06/06/2024 | 0.133 | 381.600 | 150,000 | 1,245,000 | 3.110 | 70,000 | 0.144 | 40,000 | 0.135 |
05/06/2024 | 0.133 | 380.800 | 2,230,000 | 1,275,000 | 3.190 | 1,085,000 | 0.142 | 1,060,000 | 0.142 |
04/06/2024 | 0.126 | 377.400 | 9,260,000 | 1,300,000 | 3.250 | 4,005,000 | 0.127 | 4,650,000 | 0.127 |
03/06/2024 | 0.122 | 375.000 | 5,165,000 | 655,000 | 1.640 | 3,210,000 | 0.123 | 1,955,000 | 0.121 |
31/05/2024 | 0.094 | 359.800 | 3,385,000 | 1,910,000 | 4.780 | 1,605,000 | 0.122 | 1,760,000 | 0.121 |
30/05/2024 | 0.108 | 368.000 | 4,050,000 | 1,755,000 | 4.390 | 2,025,000 | 0.113 | 2,025,000 | 0.114 |
29/05/2024 | 0.115 | 371.000 | 5,430,000 | 1,755,000 | 4.390 | 2,325,000 | 0.125 | 2,730,000 | 0.126 |
28/05/2024 | 0.134 | 380.200 | 12,260,000 | 1,350,000 | 3.380 | 5,615,000 | 0.140 | 6,485,000 | 0.139 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |