Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.149 | 57.200 | 170,000 | 240,000 | 0.600 | 170,000 | 0.148 | ||
02/10/2024 | 0.122 | 59.950 | 170,000 | 410,000 | 1.030 | 170,000 | 0.129 | ||
30/09/2024 | 0.165 | 54.850 | 120,000 | 240,000 | 0.600 | 70,000 | 0.162 | 50,000 | 0.179 |
27/09/2024 | 0.208 | 50.800 | 100,000 | 260,000 | 0.650 | 100,000 | 0.213 | ||
26/09/2024 | 0.241 | 47.950 | 40,000 | 160,000 | 0.400 | 40,000 | 0.250 | ||
25/09/2024 | 0.270 | 44.400 | 60,000 | 120,000 | 0.300 | 60,000 | 0.258 | ||
24/09/2024 | 0.280 | 43.500 | 60,000 | 60,000 | 0.150 | 60,000 | 0.288 | ||
23/09/2024 | 0.300 | 41.000 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.295 | 41.450 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.290 | 42.100 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.305 | 40.150 | 100,000 | 0 | 0.000 | 100,000 | 0.305 | ||
16/09/2024 | 0.315 | 39.900 | 0 | 100,000 | 0.250 | ||||
13/09/2024 | 0.320 | 38.150 | 0 | 100,000 | 0.250 | ||||
12/09/2024 | 0.320 | 38.850 | 0 | 100,000 | 0.250 | ||||
11/09/2024 | 0.320 | 38.750 | 0 | 100,000 | 0.250 | ||||
10/09/2024 | 0.315 | 39.050 | 0 | 100,000 | 0.250 | ||||
09/09/2024 | 0.310 | 39.350 | 0 | 100,000 | 0.250 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.315 | 40.100 | 0 | 100,000 | 0.250 | ||||
04/09/2024 | 0.315 | 39.550 | 0 | 100,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |