Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.111 | 382.000 | 7,980,000 | 995,000 | 2.490 | 4,715,000 | 0.116 | 1,885,000 | 0.117 |
24/06/2024 | 0.112 | 380.400 | 15,200,000 | 3,825,000 | 9.560 | 4,915,000 | 0.104 | 6,380,000 | 0.106 |
21/06/2024 | 0.113 | 381.400 | 13,510,000 | 2,360,000 | 5.900 | 5,705,000 | 0.115 | 7,700,000 | 0.114 |
20/06/2024 | 0.126 | 387.600 | 13,370,000 | 365,000 | 0.910 | 6,680,000 | 0.131 | 6,690,000 | 0.131 |
19/06/2024 | 0.132 | 389.000 | 3,645,000 | 355,000 | 0.890 | 1,835,000 | 0.118 | 1,810,000 | 0.115 |
18/06/2024 | 0.108 | 377.000 | 3,300,000 | 380,000 | 0.950 | 1,650,000 | 0.115 | 1,650,000 | 0.114 |
17/06/2024 | 0.115 | 381.200 | 16,020,000 | 380,000 | 0.950 | 8,005,000 | 0.113 | 8,015,000 | 0.112 |
14/06/2024 | 0.112 | 379.800 | 6,760,000 | 370,000 | 0.930 | 3,460,000 | 0.114 | 3,300,000 | 0.114 |
13/06/2024 | 0.111 | 379.800 | 11,135,000 | 530,000 | 1.330 | 5,655,000 | 0.102 | 5,330,000 | 0.101 |
12/06/2024 | 0.091 | 370.800 | 17,425,000 | 855,000 | 2.140 | 8,365,000 | 0.100 | 8,810,000 | 0.100 |
11/06/2024 | 0.099 | 373.800 | 25,260,000 | 410,000 | 1.030 | 12,625,000 | 0.096 | 12,630,000 | 0.096 |
07/06/2024 | 0.098 | 374.800 | 15,075,000 | 405,000 | 1.010 | 7,605,000 | 0.110 | 7,470,000 | 0.109 |
06/06/2024 | 0.114 | 381.600 | 20,830,000 | 540,000 | 1.350 | 10,400,000 | 0.121 | 10,430,000 | 0.121 |
05/06/2024 | 0.113 | 380.800 | 19,900,000 | 510,000 | 1.280 | 9,975,000 | 0.122 | 9,925,000 | 0.122 |
04/06/2024 | 0.106 | 377.400 | 18,120,000 | 560,000 | 1.400 | 9,060,000 | 0.107 | 8,700,000 | 0.107 |
03/06/2024 | 0.100 | 375.000 | 29,280,000 | 920,000 | 2.300 | 14,570,000 | 0.102 | 14,680,000 | 0.101 |
31/05/2024 | 0.072 | 359.800 | 12,110,000 | 810,000 | 2.030 | 5,995,000 | 0.095 | 6,060,000 | 0.096 |
30/05/2024 | 0.088 | 368.000 | 2,925,000 | 745,000 | 1.860 | 1,280,000 | 0.090 | 1,540,000 | 0.090 |
29/05/2024 | 0.093 | 371.000 | 14,645,000 | 485,000 | 1.210 | 7,260,000 | 0.100 | 7,385,000 | 0.102 |
28/05/2024 | 0.113 | 380.200 | 5,850,000 | 360,000 | 0.900 | 2,925,000 | 0.119 | 2,925,000 | 0.118 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |