57164 SG#XIAMIRC2506C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57164 SG#XIAMIRC2506C (R BULL)

Nominal

0.216 +0.024 (+12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.216	32.750	0	3,100,000	3.100
23/12/2024	0.192	31.750	0	3,100,000	3.100
20/12/2024	0.192	31.650	2,810,000	3,100,000	3.100	440,000	0.194	1,520,000	0.190
19/12/2024	0.176	30.800	1,270,000	2,020,000	2.020	1,060,000	0.170	10,000	0.177
18/12/2024	0.175	30.800	1,060,000	3,070,000	3.070			760,000	0.175
17/12/2024	0.159	29.950	50,000	2,310,000	2.310	50,000	0.156
16/12/2024	0.166	30.350	1,500,000	2,360,000	2.360			1,500,000	0.166
13/12/2024	0.185	31.350	0	860,000	0.860
12/12/2024	0.191	31.600	150,000	860,000	0.860	80,000	0.178	20,000	0.184
11/12/2024	0.169	30.450	230,000	920,000	0.920	230,000	0.180
10/12/2024	0.180	30.950	310,000	1,150,000	1.150	140,000	0.188	150,000	0.190
09/12/2024	0.177	30.950	220,000	1,140,000	1.140	220,000	0.156
06/12/2024	0.150	29.900	50,000	1,360,000	1.360			50,000	0.150
05/12/2024	0.146	29.450	0	1,310,000	1.310
04/12/2024	0.141	29.100	1,880,000	1,310,000	1.310	1,880,000	0.145
03/12/2024	0.139	29.100	3,310,000	3,190,000	3.190	1,120,000	0.138	2,170,000	0.137
02/12/2024	0.126	28.550	570,000	2,140,000	2.140			530,000	0.125
29/11/2024	0.111	27.750	2,210,000	1,610,000	1.610	1,100,000	0.111	610,000	0.114
28/11/2024	0.116	27.850	1,960,000	2,100,000	2.100	630,000	0.118	990,000	0.122
27/11/2024	0.122	28.300	1,460,000	1,740,000	1.740	410,000	0.114	660,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.